소매 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
6,203	카프리홀딩스CPRICapri Holdings Limited	₩27,877	▼3.87%	▲1.90%	▲42.55%	▼15.22%	₩2.9조	₩850억	15.0
6,210	에이치투오리테일링8242H2O Retailing Corporation	₩23,269	▲1.05%	▼0.46%	▼0.77%	▲33.91%	₩2.9조	₩13.9억	8.6
6,227	Lovisa Holdings Ltd.LOV호주증권거래소	₩25,485	▼0.82%	▼1.31%	▲18.95%	▼4.91%	₩2.9조	₩17.5억	32.3
6,232	Lalithaa Jewellery Mart LimitedLALITHAA인도 국립증권거래소	₩5,271	▲3.14%	▲1.94%	▼4.06%	▲84.08%	₩2.9조	₩113억	—
6,255	PT Sumber Alfaria TrijayaAMRT인도네시아증권거래소	₩71.25	▲1.04%	▲10.86%	▼21.77%	▼51.13%	₩2.8조	₩3.7억	11.4
6,300	Super Retail Group LimitedSUL호주증권거래소	₩12,235	▼0.52%	▼2.34%	▼0.89%	▼16.37%	₩2.8조	₩13.5억	14.8
6,348	폴리벨리 그룹PLBLPolibeli Group Ltd Class A	₩7,540	▲5.32%	▼0.96%	▼0.27%	▼48.02%	₩2.8조	₩12.8억	—
6,397	MTG7806MTG Co., Ltd.	₩66,484	▼1.85%	▼7.98%	▼12.43%	▲67.40%	₩2.7조	₩207억	26.8
6,414	굴리안603613Beijing United Information Technology Co., Ltd. Class A	₩3,841	▲0.05%	▲1.53%	▲2.73%	▼31.14%	₩2.7조	₩148억	10.4
6,443	세리아2782Seria Co., Ltd.	₩35,623	▲1.55%	▲3.65%	▲3.65%	▲22.56%	₩2.7조	₩31.7억	15.7
6,482	웨이스 마켓WMKWeis Markets, Inc.	₩107,905	▼1.93%	▲2.39%	▲10.77%	▲26.21%	₩2.7조	₩151억	19.9
6,484	소닉 오토모티브SAHSonic Automotive, Inc. Class A	₩84,379	▲1.62%	▲1.44%	▲3.79%	▲2.12%	₩2.7조	₩186억	10.2
6,505	North West Company Inc.NWC토론토증권거래소	₩54,908	▼1.13%	▲2.38%	▲6.08%	▲20.06%	₩2.6조	₩44.9억	20.0
6,533	상해백연그룹600827Shanghai Bailian Group Co., Ltd. Class A	₩1,553	▼0.39%	▼3.24%	▼3.84%	▼13.68%	₩2.6조	₩110억	11.2
6,605	Bangchak Corporation Public Company LtdBCP태국증권거래소	₩1,781	0.00%	▼1.10%	▼12.20%	▲74.76%	₩2.6조	₩255억	2.2
6,609	Almacenes Exito SAEXITO콜롬비아증권거래소	₩1,964	▼1.52%	▼0.82%	▼2.61%	▲14.22%	₩2.6조	₩1.4억	9.4
6,610	거연지가000785Easyhome New Retail Group Corporation Limited Class A	₩420.35	0.00%	▼1.87%	▼6.67%	▼27.84%	₩2.6조	₩83.9억	적자
6,813	주대생주얼리002867Chow Tai Seng Jewelry Co. Ltd. Class A	₩2,246	▼2.18%	▼0.71%	▲9.68%	▼7.73%	₩2.5조	₩86.6억	14.0
6,892	Dicker Data LimitedDDR호주증권거래소	₩13,634	▲1.08%	▼0.27%	▼8.92%	▲44.90%	₩2.4조	₩31.7억	25.3
6,903	리얼리얼REALRealReal, Inc.	₩19,417	▼2.41%	▲10.31%	▲49.23%	▼7.56%	₩2.4조	₩1,060억	적자
6,954	글로벌 인더스트리얼GICGlobal Industrial Company	₩62,920	▼0.30%	▼2.76%	▲8.52%	▲61.36%	₩2.4조	₩116억	19.9
6,958	샐리 뷰티 홀딩스SBHSally Beauty Holdings, Inc.	₩25,649	▼6.43%	▲3.44%	▲21.95%	▲32.55%	₩2.4조	₩478억	9.5
6,969	OVS S.p.A.OVS이탈리아거래소	₩9,239	▼1.26%	▲4.60%	▲7.85%	▲28.60%	₩2.4조	₩24.4억	18.3
6,995	Puregold Price Club Inc.PGOLD필리핀증권거래소	₩830.55	▲0.38%	▲0.51%	▼2.72%	▲3.68%	₩2.4조	₩8,144만	9.5
7,047	Puuilo OyjPUUILO나스닥 헬싱키	₩27,792	▲0.75%	▲1.62%	▲6.46%	▲47.68%	₩2.4조	₩15.3억	24.5
7,049	Monde Nissin Corp.MONDE필리핀증권거래소	₩134.49	0.00%	▲4.42%	▲0.47%	▲10.00%	₩2.4조	₩6,371만	11.3
7,051	BGF리테일282330BGF retail CO., LTD.실시간	₩136,200	▼1.52%	▼9.77%	▲5.31%	▲28.63%	₩2.4조	₩27.2억	11.1
7,070	momo.com Incorporated8454대만증권거래소	₩8,787	▲0.70%	▼7.68%	▼9.79%	▲4.34%	₩2.3조	₩9.8억	20.6
7,077	PT Global Digital Niaga TbkBELI인도네시아증권거래소	₩17.04	▲0.87%	▼4.92%	▼19.44%	▼52.85%	₩2.3조	₩39만	적자
7,080	팔 그룹 홀딩스2726PAL GROUP Holdings Co., Ltd.	₩12,704	▲1.33%	▼0.07%	▲6.22%	▼25.15%	₩2.3조	₩26.3억	14.7
7,093	Lojas Renner S.A.LREN3브라질 B3	₩2,311	▼0.72%	▲4.10%	▼29.30%	▼28.83%	₩2.3조	₩542억	6.5
7,134	Eco-Shop Marketing BerhadECOSHOP말레이시아거래소	₩393.51	▼0.83%	▼2.44%	▼17.24%	▼17.81%	₩2.3조	₩6.5억	25.6
7,159	신세계004170Shinsegae Co., Ltd실시간	₩243,000	▼1.02%	▼9.18%	▼19.44%	▼1.82%	₩2.3조	₩51.6억	13.9
7,175	Grupo Gigante SAB de CVGIGANTE멕시코증권거래소	₩2,302	0.00%	0.00%	▲2.00%	▲2.82%	₩2.3조	₩12만	16.1
7,180	채백고분605599Beijing Caishikou Department Store Co., Ltd. Class A	₩2,818	▼2.29%	▲0.57%	▲1.08%	▼14.25%	₩2.3조	₩37.2억	11.0
7,195	Migros Ticaret A.S.MGROS보르사 이스탄불	₩12,647	▼2.95%	▲8.42%	▼5.55%	▼8.80%	₩2.3조	₩256억	15.4
7,265	Honasa Consumer LimitedHONASA인도 국립증권거래소	₩6,923	▲0.40%	▲6.81%	▲2.97%	▲70.74%	₩2.2조	₩87.1억	56.2
7,279	HORNBACH Holding AG & Co. KGaAHBH독일 제트라	₩137,631	▼0.75%	▲1.20%	▲11.76%	▲10.70%	₩2.2조	₩14.4억	10.5
7,321	롯데쇼핑023530Lotte Shopping Co., Ltd실시간	₩78,200	▼2.49%	▼16.74%	▼19.32%	▲7.72%	₩2.2조	₩43.6억	12.6
7,328	케이스 홀딩스8282K'S HOLDINGS CORPORATION	₩14,337	▼1.32%	▼4.64%	▲3.72%	▲6.48%	₩2.2조	₩28.3억	12.0
7,341	에디온2730Edion Corporation	₩21,307	▲0.04%	▲4.16%	▲6.56%	▲20.39%	₩2.2조	₩13.6억	12.1
7,409	노백성대약방603883LBX Pharmacy Chain Joint Stock Company Class A	₩2,808	▼1.47%	▼5.20%	▼1.20%	▼5.20%	₩2.2조	₩154억	22.5
7,411	북경왕부정백화600859Wangfujing Group Co., Ltd. Class A	₩1,908	0.00%	▼1.95%	▼1.85%	▼38.00%	₩2.2조	₩82.2억	적자
7,415	육복집단590Luk Fook Holdings (International) Limited	₩3,669	▼0.65%	▲5.38%	▲1.60%	▼8.64%	₩2.2조	₩3.6억	6.2
7,428	예스웨이YSWYYesway, Inc. Class A	₩34,229	▼0.50%	▼0.12%	▲23.91%	▲16.59%	₩2.2조	₩145억	—
7,568	Premier Investments LimitedPMV호주증권거래소	₩13,072	▼1.41%	▲0.88%	▲13.54%	▲3.21%	₩2.1조	₩26.2억	17.8
7,594	Grupo Mateus SAGMAT3브라질 B3	₩977.03	▲7.09%	▲17.24%	▼27.53%	▼10.53%	₩2.1조	₩51.5억	5.6
7,595	잉글스 마케츠IMKTAIngles Markets, Incorporated Class A	₩112,576	▼0.94%	▼2.76%	▼1.44%	▲23.42%	₩2.1조	₩71.2억	15.3
7,609	MR.D.I.Y. Holding (Thailand) Public Company LimitedMRDIYT태국증권거래소	₩350.21	▲1.14%	▲5.99%	▲4.73%	▲1.14%	₩2.1조	₩17.7억	18.2
7,623	Pets At Home Group PlcPETS런던증권거래소	₩4,798	▼0.15%	▲7.62%	▲26.37%	▲30.51%	₩2.1조	₩84.5억	19.9
7,738	세이버스 밸류 빌리지SVVSavers Value Village Inc.	₩13,225	▼1.59%	▲2.27%	▲7.48%	▲6.67%	₩2조	₩227억	25.5
7,853	M. Yochananof & Sons (1988) Ltd.YHNF텔아비브증권거래소	₩139,159	▲1.60%	▲2.67%	▲5.54%	▼2.16%	₩2조	₩4.7억	23.8
7,860	안부과기603031Anhui Anfu Battery Technology Co., Ltd. Class A	₩5,585	▲1.90%	▲9.37%	▼11.93%	▼8.91%	₩2조	₩203억	29.0
7,894	쑤닝닷컴002024Suning.com Co., Ltd. Class A	₩214.18	0.00%	▼0.93%	▼6.14%	▼37.43%	₩2조	₩10.9억	254.8
7,897	Pick N Pay Stores LimitedPIK요하네스버그증권거래소	₩2,040	▼0.08%	▲2.26%	▲28.80%	▲1.85%	₩2조	₩47.2억	적자
7,907	라이프코퍼레이션8194Life Corporation	₩22,484	▼0.55%	▲5.16%	▲8.55%	▲5.53%	₩2조	₩11.9억	12.9
8,007	리퀴디티 서비스LQDTLiquidity Services, Inc.	₩61,292	▼0.15%	▲0.92%	▲6.39%	▲51.38%	₩1.9조	₩124억	44.9
8,034	내셔널 비전 홀딩스EYENational Vision Holdings, Inc.	₩24,141	▼4.84%	▲4.39%	▲9.44%	▼30.77%	₩1.9조	₩806억	29.2
8,038	이토추 에넥스8133ITOCHU ENEX CO., LTD.	₩16,972	▲0.15%	▼3.24%	▼8.05%	▲5.83%	₩1.9조	₩4.6억	9.7
8,088	DCM홀딩스3050DCM Holdings Co., Ltd.	₩13,948	▲2.33%	▲1.52%	▲8.79%	▲2.77%	₩1.9조	₩15.5억	13.7
8,093	리볼브 그룹RVLVRevolve Group, Inc Class A	₩26,556	▼0.25%	▲6.47%	▼7.83%	▼34.32%	₩1.9조	₩297억	21.8
8,119	Europris ASAEPR오슬로증권거래소	₩11,617	0.00%	▲0.85%	▼0.12%	▼11.78%	₩1.9조	₩38.7억	16.2
8,132	Rami Levi Chain Stores Hashikma Marketing 2006 LtdRMLI텔아비브증권거래소	₩137,016	▲0.80%	▲1.78%	▲0.49%	▼7.12%	₩1.9조	₩22억	20.5
8,149	가오신리테일6808Sun Art Retail Group Limited	₩194.83	▼0.87%	▲1.33%	▲12.81%	▼34.20%	₩1.9조	₩3.3억	적자
8,215	Leon's Furniture LimitedLNF토론토증권거래소	₩25,865	▼2.99%	▲4.11%	▲10.53%	▼1.46%	₩1.8조	₩2억	12.0
8,216	Bilia AB Class ABILI_A나스닥 스톡홀름	₩20,001	▼0.33%	▲6.19%	▲6.34%	▲10.76%	₩1.8조	₩12.3억	16.5
8,237	GS리테일007070GS Retail Co., Ltd.실시간	₩21,850	▼2.02%	▼7.81%	▲2.82%	▲8.71%	₩1.8조	₩7.6억	14.4
8,262	BinDawood Holding Company4161사우디 타다울	₩1,612	▲1.12%	▼4.03%	▲3.19%	▼1.95%	₩1.8조	₩21.3억	19.1
8,280	보보고상업002251Better Life Commercial Chain Share Co., Ltd. Class A	₩682.57	▲0.29%	▲1.79%	▼0.87%	▼35.78%	₩1.8조	₩196억	410.8
8,338	우의아폴로상업002277Hunan Friendship & Apollo Commercial Co., Ltd. Class A	₩1,219	▼2.40%	▲10.93%	▲28.48%	▼12.37%	₩1.8조	₩216억	적자
8,364	현대백화점069960Hyundai Department Store Co., Ltd실시간	₩82,700	▼1.66%	▼1.90%	▼0.96%	▼6.76%	₩1.8조	₩31.8억	8.1
8,392	넥스테이지3186Nextage Co., Ltd.	₩22,977	▲0.40%	▲5.81%	▲4.40%	▲1.33%	₩1.8조	₩29.5억	11.5
8,410	Guangzhou Ruoyuchen Technology Co. Ltd. Class A003010선전증권거래소	₩5,637	▼0.60%	▲0.57%	▲10.13%	▼20.02%	₩1.8조	₩92.1억	28.2
8,419	이즈미8273Izumi Co., Ltd.	₩8,194	▲1.45%	▲0.41%	▲3.59%	▼1.70%	₩1.8조	₩13.5억	12.0
8,507	그로서리 아울렛 홀딩스GOGrocery Outlet Holding Corp.	₩17,508	▼6.42%	▲0.31%	▲9.97%	▲29.90%	₩1.7조	₩1,165억	적자
8,510	산에이2659SAN-A CO., LTD.	₩27,980	▲1.06%	▲3.08%	▲8.59%	▲13.60%	₩1.7조	₩16.4억	18.3
8,522	아크스9948Arcs Company, Limited	₩30,319	▲0.55%	▲0.83%	▲1.68%	▲7.08%	₩1.7조	₩7.4억	16.0
8,525	크리에이트SD홀딩스3148Create SD Holdings Co., Ltd.	₩27,061	▲0.62%	▼0.31%	▲3.68%	▼2.99%	₩1.7조	₩6.8억	12.5
8,618	카터스CRICarter's Incorporated	₩46,173	▲0.90%	▲6.30%	▲11.97%	▲5.97%	₩1.7조	₩563억	5.7
8,623	부삼노블하우스산업002818Chengdu Fusen Noble-House Industrial Co. Ltd. Class A	₩2,258	▼0.27%	▲0.53%	▼3.09%	▲1.44%	₩1.7조	₩21.4억	17.3
8,627	이마트139480E-MART Inc.실시간	₩62,600	▼3.84%	▼17.26%	▼12.99%	▼23.93%	₩1.7조	₩278억	85.8
8,652	TotalEnergies Marketing MarocTMA카사블랑카증권거래소	₩187,193	▼0.51%	▲7.25%	▲2.46%	▼22.10%	₩1.7조	₩6.4억	15.2
8,662	바로 홀딩스9956Valor Holdings Co., Ltd.	₩13,305	▲2.05%	▼7.38%	▲1.53%	▼5.74%	₩1.7조	₩25.8억	8.8
8,681	Aryzta AGARYN스위스거래소	₩65,934	▼1.79%	▼1.56%	▲8.30%	▼20.66%	₩1.7조	₩54.8억	10.5
8,696	Rusta ABRUSTA나스닥 스톡홀름	₩10,738	▼0.74%	▼2.44%	▲4.36%	▼7.61%	₩1.7조	₩31.5억	20.7
8,715	Taiwan FamilyMart Co., Ltd.5903대만 장외(TPEx)	₩7,468	0.00%	▼0.27%	0.00%	▼3.92%	₩1.7조	₩1.7억	22.6
8,756	실리콘투257720SILICON 2 Co.,Ltd.실시간	₩25,100	▼5.99%	▼11.56%	▼25.74%	▼35.50%	₩1.6조	₩422억	8.1
8,757	Dis-Chem Pharmacies LimitedDCP요하네스버그증권거래소	₩1,908	▼0.63%	▼2.67%	▼10.49%	▼31.64%	₩1.6조	₩21.2억	22.7
8,762	충칭 중바이 테크놀로지 그룹600729Chongqing Chongbai Technology Group Co Ltd Class A	₩3,797	▼0.47%	▼1.76%	▲0.80%	▼27.04%	₩1.6조	₩40.8억	12.5
8,767	Vedant Fashions LimitedMANYAVAR인도 국립증권거래소	₩6,969	▲2.49%	▼1.96%	▼3.77%	▼15.95%	₩1.6조	₩9.2억	30.8
8,768	고메리8218KOMERI CO., LTD.	₩33,200	▲0.76%	▲1.40%	▲5.16%	▲16.57%	₩1.6조	₩3.7억	12.0
8,777	아인 홀딩스9627Ain Holdings Inc.	₩46,439	▲0.91%	▼1.77%	▲1.09%	▼16.83%	₩1.6조	₩10.5억	11.3
8,835	Siam Global House Public Co., Ltd.GLOBAL태국증권거래소	₩277	▼4.11%	▼2.10%	▲6.87%	▲14.32%	₩1.6조	₩49.7억	14.2
8,858	해자왕301078Kidswant Digital Technology Co Ltd Class A	₩1,291	▼0.62%	▼2.27%	▼5.70%	▼39.38%	₩1.6조	₩61.6억	27.3
8,901	Bluestone Jewellery and Lifestyle LimitedBLUESTONE인도 국립증권거래소	₩11,375	▲8.08%	▲18.65%	▼2.26%	▲68.11%	₩1.6조	₩113억	118.1
8,927	FIYTA Precision Technology Co., Ltd. Class A000026선전증권거래소	₩5,002	▲7.90%	▲40.02%	▲47.11%	▲50.75%	₩1.6조	₩1,678억	112.6
8,970	성상그룹600828Maoye Commercial Co., Ltd. Class A	₩924.77	▲0.87%	▲3.59%	▲8.71%	▼19.79%	₩1.6조	₩139억	적자
9,015	Spinneys 1961 Holding plcSPINNEYS두바이금융시장	₩446.94	▲2.50%	▲4.24%	▲1.65%	▼18.54%	₩1.6조	₩2.3억	12.7
9,040	마린맥스HZOMarineMax, Inc.	₩70,447	▲0.04%	▼0.11%	▲0.86%	▲116.26%	₩1.6조	₩478억	적자
9,042	주생생홀딩스116Chow Sang Sang Holdings International Limited	₩2,282	▼0.74%	▲4.11%	▲2.68%	▲8.85%	₩1.6조	₩10.8억	3.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,674개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 26초 전 갱신