소매 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
9,099	복건동백그룹600693Fujian Dongbai (Group) Co., Ltd. Class A	₩1,860	▲2.20%	▲7.39%	▼24.39%	▼47.81%	₩1.5조	₩771억	89.0
9,103	Fnac Darty SAFNAC유로넥스트	₩51,652	▲0.29%	▲0.14%	▲1.16%	▲20.52%	₩1.5조	₩2.4억	적자
9,111	산게쓰8130Sangetsu Corporation	₩26,155	▲0.48%	▼2.49%	▼1.26%	▲0.48%	₩1.5조	₩6.5억	11.1
9,116	국기자동차600335Sinomach Automobile Co. Ltd. Class A	₩1,015	▼0.59%	▼1.55%	▼4.52%	▼22.24%	₩1.5조	₩55.4억	15.5
9,124	도호9690TUHU Car Inc. Class A	₩1,959	▼1.54%	▼3.11%	▲2.31%	▼29.21%	₩1.5조	₩9,711만	27.8
9,163	Label'Vie SALBV카사블랑카증권거래소	₩525,159	▼0.10%	▼0.98%	▼1.76%	▼12.16%	₩1.5조	₩157만	15.8
9,183	PT Mitra Adiperkasa TbkMAPI인도네시아증권거래소	₩88.18	▼2.04%	▼5.51%	▼17.24%	▲1.69%	₩1.5조	₩5.9억	7.7
9,248	후지8278Fuji Co., Ltd.	₩17,021	▲0.89%	▲0.30%	▲5.05%	▼5.08%	₩1.5조	₩7.9억	20.4
9,253	일심당제약002727Yixintang Pharmaceutical Group Co., Ltd. Class A	₩2,553	0.00%	▼5.42%	▲10.39%	▼1.32%	₩1.5조	₩134억	19.5
9,256	Apotea ABAPOTEA나스닥 스톡홀름	₩13,639	▼4.33%	▲7.90%	▲19.65%	▲9.66%	₩1.5조	₩42.1억	40.9
9,269	Foschini Group LimitedTFG요하네스버그증권거래소	₩4,455	▼3.37%	▲12.98%	▲9.36%	▼33.69%	₩1.5조	₩73.8억	14.6
9,308	리포메이션REFReformation, Inc.	₩25,004	▼3.15%	▲11.49%	▲35.92%	▲24.87%	₩1.5조	₩168억	—
9,354	Pet Valu Holdings Ltd.PET토론토증권거래소	₩21,656	▼0.22%	▲8.71%	▲24.53%	▼17.41%	₩1.5조	₩87억	15.7
9,385	Hagar hf.HAGA나스닥 아이슬란드	₩1,346	▲2.48%	▲5.08%	▲5.98%	▲6.90%	₩1.5조	₩19.1억	18.2
9,406	Universal Motors Israel Ltd.UNMI텔아비브증권거래소	₩11,517	▼0.11%	▼3.69%	▼5.48%	▼9.36%	₩1.5조	₩8.3억	14.5
9,540	Truworths International LimitedTRU요하네스버그증권거래소	₩3,906	▼1.92%	▲0.04%	▲7.37%	▼14.75%	₩1.4조	₩54.3억	6.8
9,546	PT Daya Intiguna Yasa TbkMDIY인도네시아증권거래소	₩55.85	0.00%	▲2.01%	▼14.12%	▼24.00%	₩1.4조	₩5,580	15.8
9,585	Oriental Holdings Bhd.ORIENT말레이시아거래소	₩2,264	▼0.43%	▼0.86%	▼1.29%	▲1.77%	₩1.4조	₩5,465만	12.2
9,587	남경신가구백화점600682Nanjing Xinjiekou Department Store Co., Ltd. Class A	₩1,041	▼0.57%	▼1.89%	▼8.45%	▼39.88%	₩1.4조	₩34.5억	적자
9,590	John Keells Holdings PLCJKH.N0000콜롬보증권거래소	₩79.14	0.00%	▲9.44%	▲7.07%	▼10.05%	₩1.4조	₩6,572만	19.4
9,620	난지전자상거래002127NanJi E-Commerce Co., LTD. Class A	₩590.68	▼0.34%	▲1.72%	▼2.96%	▼11.41%	₩1.4조	₩66.4억	적자
9,630	Organizacion Terpel SATERPEL콜롬비아증권거래소	₩7,569	▼1.27%	▲0.75%	▼1.99%	▲1.74%	₩1.4조	₩6,935만	4.8
9,646	Boozt ABBOOZT나스닥 스톡홀름	₩22,678	▼3.26%	▲6.69%	▲10.74%	▲49.78%	₩1.4조	₩36.6억	32.6
9,727	유나이티드슈퍼마켓홀딩스3222United Super Markets Holdings, Inc.	₩6,518	▲0.39%	▲1.30%	▲0.26%	▼13.62%	₩1.4조	₩4억	적자
9,728	홍기체인002697Chengdu Hongqi Chain Co., Ltd. Class A	₩1,047	▼0.76%	▲9.41%	▲9.64%	▼12.10%	₩1.4조	₩716억	15.1
9,812	Union CoopUNIONCOOP두바이금융시장	₩763.37	▼0.94%	▲0.96%	▼0.94%	▼6.67%	₩1.3조	₩7,368만	10.3
9,826	치득매테크300785Beijing Zhidemai Technology Co., Ltd. Class A	₩7,002	▲3.95%	▲9.28%	▼2.73%	▼18.69%	₩1.3조	₩888억	338.2
9,902	타오리베이커리603866Toly Bread Co., Ltd. Class A	₩816.94	▲0.74%	▼1.45%	▼5.56%	▼22.43%	₩1.3조	₩61억	34.4
9,921	IndiaMART InterMESH Ltd.INDIAMART인도 국립증권거래소	₩22,084	▲0.44%	▲0.11%	▼3.55%	▼30.63%	₩1.3조	₩13.1억	18.6
9,931	Aditya Birla Lifestyle Brands LimitedABLBL인도 국립증권거래소	₩1,164	▲7.59%	▲11.63%	▲11.88%	▼35.97%	₩1.3조	₩54.3억	48.5
9,966	윈마크WINAWinmark Corporation	₩367,333	▲1.21%	▼0.59%	▼5.69%	▼31.90%	₩1.3조	₩152억	24.6
9,970	화개이백300592Huakai Yibai Technology Co., Ltd. Class A	₩3,408	▲0.47%	▲4.55%	▲1.31%	▲56.72%	₩1.3조	₩62.7억	16.9
10,088	P N Gadgil Jewellers LimitedPNGJL인도 국립증권거래소	₩8,970	▲2.85%	▲9.09%	▲3.70%	▲3.62%	₩1.3조	₩79.6억	17.6
10,152	중국기다국봉강고1280China Qidian Guofeng Holdings Limited	₩658.69	▼2.64%	▼2.89%	▲53.57%	▲17.27%	₩1.3조	₩6.2억	적자
10,186	고난 상사7516Kohnan Shoji Co., Ltd.	₩39,692	▲0.42%	▲0.21%	▲9.57%	▲18.31%	₩1.3조	₩16.8억	9.7
10,200	PT MAP Aktif Adiperkasa TbkMAPA인도네시아증권거래소	₩43.72	▼1.65%	▲5.31%	▼4.80%	▼11.85%	₩1.3조	₩2,388만	8.5
10,202	Douglas AGDOU독일 제트라	₩11,483	▼0.64%	▼2.39%	▲10.37%	▼37.64%	₩1.3조	₩6.4억	26.4
10,222	CEWE Stiftung & Co. KGaACWC독일 제트라	₩173,505	▲1.38%	▲3.53%	▲4.45%	▲13.10%	₩1.2조	₩25.7억	—
10,262	Jiangxi Guoguang Commercial Chains Co., Ltd. Class A605188상하이증권거래소	₩2,463	▲1.99%	▲9.14%	▼8.07%	▼36.92%	₩1.2조	₩167억	407.3
10,375	Abdullah Al Othaim Markets Co.4001사우디 타다울	₩1,452	▲7.09%	▲5.97%	▲0.25%	▼33.77%	₩1.2조	₩154억	46.4
10,384	마쓰야8237Matsuya Co., Ltd.	₩22,879	▼0.07%	▼1.30%	▲26.58%	▲47.28%	₩1.2조	₩21.7억	50.1
10,398	앤드 ST HD2685AND ST HD Co.Ltd.	₩26,907	▼0.62%	▲0.63%	▲3.87%	▲12.04%	₩1.2조	₩11.5억	15.7
10,402	Rami Levy Shekma Real Estate Ltd.RLRE텔아비브증권거래소	₩14,955	▼0.25%	▲2.27%	▲4.68%	▼22.47%	₩1.2조	₩2,413만	12.6
10,405	아오키 인터나셔널8214AOKI Holdings, Inc.	₩14,314	▲1.00%	▼2.50%	▲0.12%	▼5.41%	₩1.2조	₩6.3억	17.9
10,433	Far Eastern Department Stores Ltd.2903대만증권거래소	₩864.81	▲0.24%	▼1.84%	▼4.27%	▼3.18%	₩1.2조	₩5.1억	14.3
10,434	하라신나루스홀딩스8255Axial Retailing, Inc.	₩12,676	▼0.78%	▲3.90%	▲18.98%	▲31.46%	₩1.2조	₩3.3억	14.7
10,437	Brainbees Solutions LimitedFIRSTCRY인도 국립증권거래소	₩2,337	▲1.10%	▲0.73%	▼3.54%	▼43.21%	₩1.2조	₩27.1억	적자
10,496	Grupo Palacio de Hierro SAB de CVGPH/1멕시코증권거래소	₩3,010	0.00%	0.00%	0.00%	0.00%	₩1.2조	₩6,018	5.5	기록 없음
10,510	수옥 평민대약방301017Shu Yu Civilian Pharmacy Corp., Ltd. Class A	₩2,875	▼0.97%	▲3.31%	▲2.79%	▼2.71%	₩1.2조	₩70.9억	216.6
10,597	Augmont Enterprises LimitedAUGMONT인도 국립증권거래소	₩13,392	▲4.28%	▼3.42%	▼31.99%	▲19.26%	₩1.2조	₩56.2억	—
10,599	가가열603708Jiajiayue Group Co., Ltd. Class A	₩1,916	▲0.53%	▲1.38%	▲5.86%	▼19.92%	₩1.2조	₩35.9억	29.1
10,619	은하전자002519Jiangsu Yinhe Electronics Co., Ltd. Class A	₩1,049	▼0.57%	▲5.22%	▼1.69%	▼20.97%	₩1.2조	₩129억	적자
10,631	벨크9974BELC Co., Ltd.	₩55,234	▲0.61%	▼0.30%	▲7.48%	▼12.22%	₩1.2조	₩4.7억	12.4
10,664	Synsam ABSYNSAM나스닥 스톡홀름	₩7,993	▲0.51%	▲4.20%	▲14.18%	▼12.35%	₩1.2조	₩17억	14.8
10,669	탑스포츠 인터내셔널 홀딩스6110Topsports International Holdings Limited	₩188.08	▼0.45%	▲1.38%	▲8.33%	▼62.03%	₩1.2조	₩24.5억	5.3
10,706	THG PlcTHG런던증권거래소	₩677.74	▼2.79%	▼1.79%	▲40.29%	▼16.30%	₩1.2조	₩52억	적자
10,734	Ripley Corp S.A.RIPLEY산티아고증권거래소	₩585.01	▼1.83%	▼0.11%	▼7.15%	▲2.43%	₩1.1조	₩34억	6.8
10,746	조이풀 혼다3191Joyful Honda Co. Ltd.	₩18,551	▼1.16%	▼5.73%	▼0.18%	▲4.23%	₩1.1조	₩7.9억	14.8
10,767	오크넷3964Aucnet, Inc.	₩10,972	▼0.98%	▼3.88%	▼3.74%	▲24.95%	₩1.1조	₩54억	14.9
10,772	화인건강301408Anhui Huaren Health Pharmaceutical Co., Ltd. Class A	₩2,845	▼0.07%	▲2.60%	▼5.83%	▼24.25%	₩1.1조	₩88.2억	22.7
10,803	일망일창과기300792Hangzhou Onechance Tech Crop. Class A	₩4,894	▲1.54%	▲4.89%	▼0.85%	▼13.06%	₩1.1조	₩184억	57.3
10,842	삼강쇼핑몰601116Sanjiang Shopping Club Co., Ltd. Class A	₩2,098	▲1.16%	▲4.17%	▲4.70%	▼23.95%	₩1.1조	₩146억	34.8
10,871	대상그룹600694Dashang Co., Ltd. Class A	₩3,017	▲0.47%	▲2.31%	▲1.82%	▼7.91%	₩1.1조	₩63.5억	12.7
10,906	Al Majed for Oud Company4165사우디 타다울	₩45,567	▲2.15%	▲5.87%	▲10.34%	▼3.25%	₩1.1조	₩26.1억	14.3
10,913	WH Smith PLCSMWH런던증권거래소	₩7,560	▲2.94%	▼0.74%	▲11.83%	▼34.28%	₩1.1조	₩36.7억	적자
10,965	펫코 헬스 앤 웰니스 컴퍼니WOOFPetco Health & Wellness Company, Inc. Class A	₩3,845	▼1.71%	▲4.35%	▲30.32%	▲2.49%	₩1.1조	₩113억	28.0
10,988	Magazine Luiza S.A.MGLU3브라질 B3	₩1,835	▲17.48%	▲47.02%	▼27.39%	▼15.27%	₩1.1조	₩1,483억	적자
10,989	천홍백화점002419Rainbow Digital Commercial Co., Ltd. Class A	₩1,019	▲3.04%	▲7.38%	▲5.60%	▼7.96%	₩1.1조	₩384억	74.2
11,025	Nick Scali LimitedNCK호주증권거래소	₩12,404	▼2.45%	▼1.60%	▼4.84%	▼42.32%	₩1.1조	₩9.4억	15.3
11,041	Cosco Capital, Inc.COSCO필리핀증권거래소	₩157.32	▲0.13%	▲3.47%	0.00%	▲5.82%	₩1.1조	₩406만	5.2
11,081	Dogan Sirketler Grubu Holding A.S.DOHOL보르사 이스탄불	₩447.94	▼3.10%	▲1.69%	▼9.40%	▼0.94%	₩1.1조	₩92.2억	5.2
11,138	Ethos Ltd.ETHOSLTD인도 국립증권거래소	₩40,488	▲0.72%	▲7.01%	▲10.34%	▼4.66%	₩1.1조	₩13.7억	73.1
11,254	대동방600327Wuxi Commercial Mansion Grand Orient Co., Ltd. Class A	₩1,312	▲0.31%	▲58.21%	▲70.57%	▲32.59%	₩1.1조	₩3,000억	적자
11,263	항주해방백화그룹600814Hangzhou Jiebai Group Co., Ltd. Class A	₩1,440	▲0.98%	▲1.99%	▲4.05%	▼11.12%	₩1.1조	₩115억	22.2
11,353	서곡모구002997Rayhoo Motor Dies Co. Ltd. Class A	₩4,878	▼0.77%	▼0.98%	▼3.33%	▼34.55%	₩1조	₩36.1억	13.3
11,389	무상집단000501Wushang Group Co., Ltd. Class A	₩1,374	▲0.15%	▼0.87%	▼3.52%	▼31.94%	₩1조	₩36.3억	35.2
11,391	Festi hf.FESTI나스닥 아이슬란드	₩3,343	▲0.33%	▲4.76%	▲2.67%	▼4.35%	₩1조	₩8.2억	16.9
11,397	과경통002640Global Top E-Commerce Co. Ltd. Class A	₩654.76	▲0.31%	▼0.30%	▼7.10%	▼28.13%	₩1조	₩216억	적자
11,467	Philippine Seven CorporationSEVN필리핀증권거래소	₩674.81	▲1.59%	▼3.03%	▲2.73%	▼13.51%	₩1조	₩6.3억	13.2
11,471	MedPlus Health Services Ltd.MEDPLUS인도 국립증권거래소	₩8,761	▲3.15%	▲3.33%	▼1.63%	▼23.63%	₩1조	₩8.3억	35.0
11,512	헤이와도8276HEIWADO CO., LTD.	₩21,977	▲0.92%	▼1.20%	▲4.41%	▼8.68%	₩1조	₩3.4억	16.1
11,554	아르크랜드9842ARCLANDS CORPORATION	₩15,918	▲0.21%	▼1.14%	▲2.75%	▼1.04%	₩1조	₩2.2억	14.9
11,605	조신8173Joshin Corporation	₩35,889	▼2.05%	▲0.70%	▲0.47%	▲58.37%	₩9,958억	₩9.2억	19.4
11,628	Halfords Group PlcHFD런던증권거래소	₩4,433	▼1.96%	▼2.72%	▼3.65%	▲79.96%	₩9,914억	₩27.7억	17.1
11,643	Trolley General Trading Company K.S.C.C.TROLLEY쿠웨이트증권거래소	859.00 KWF	▲2.38%	▼1.26%	▼4.45%	▲10.84%	₩9,894억	₩18.5억	—
11,704	겐키 드러그스토어9267Genky DrugStores Co., Ltd.	₩31,126	▼0.53%	▼1.59%	▲7.97%	▼25.50%	₩9,795억	₩10.1억	14.8
11,740	Almeera Consumer Goods Co. QSCMERS카타르증권거래소	₩4,577	▼0.32%	▼1.11%	▲2.63%	▼13.93%	₩9,727억	₩2.9억	21.6
11,765	Baida Group Co., Ltd. Class A600865상하이증권거래소	₩2,481	▼0.08%	▲9.55%	▲11.32%	▼23.99%	₩9,681억	₩449억	216.6
11,767	에이언홋카이도7512Aeon Hokkaido Corporation	₩6,802	▲0.37%	▼1.09%	▼3.33%	▼10.94%	₩9,679억	₩2.5억	43.2
11,777	니시마쓰야 체인7545Nishimatsuya Chain Co., Ltd.	₩15,843	▲0.16%	▼2.02%	▼0.63%	▼7.47%	₩9,663억	₩5.8억	16.6
11,818	Wickes Group PlcWIX런던증권거래소	₩4,291	▼1.02%	▲0.21%	▲20.95%	▲4.75%	₩9,595억	₩32.1억	15.0
11,840	상해구백600838Shanghai Join Buy Co., Ltd. Class A	₩2,453	▲0.57%	▲6.43%	▲49.94%	▲14.06%	₩9,561억	₩1,314억	106.7
11,844	Aditya Vision Ltd.AVL인도 국립증권거래소	₩7,769	▲4.72%	▲3.85%	▼6.80%	▲11.04%	₩9,552억	₩186억	48.9
11,893	아오야마 상사8219AOYAMA TRADING Co., Ltd.	₩6,476	▲1.97%	▲2.65%	▲6.02%	▼8.32%	₩9,457억	₩33.2억	17.0
11,897	합비백화점000417Hefei Department Store Group Co., Ltd. Class A	₩1,235	▲3.35%	▲4.93%	▲11.37%	▼23.64%	₩9,451억	₩392억	12.5
11,926	We Buy Cars Holdings Ltd.WBC요하네스버그증권거래소	₩2,270	▲0.68%	▲0.50%	▲9.94%	▼41.60%	₩9,406억	₩11.3억	12.8
11,946	코지마7513Kojima Co., Ltd.	₩12,050	▼0.21%	▲2.85%	▼0.28%	▲21.28%	₩9,381억	₩3.9억	20.3
11,955	Fujian Zhangzhou Development Co., Ltd. Class A000753선전증권거래소	₩959.11	▲0.84%	▲3.46%	▼5.15%	▼40.05%	₩9,364억	₩59억	62.0
11,978	ASOS PlcASC런던증권거래소	₩8,246	▲6.88%	▲13.11%	▼0.85%	▲67.40%	₩9,330억	₩84.5억	11.3
12,043	아스쿨2678ASKUL Corporation	₩10,194	▲0.74%	▼0.25%	▲1.24%	▼12.86%	₩9,237억	₩11.6억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,673개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신