전자 기술 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
13,443	Grade Upon Technology Corp.6739대만 장외(TPEx)	₩30,256	▼4.96%	▼4.35%	▼29.10%	0.00%	₩7,395억	₩54.9억	25.9
13,448	동흥달과기002845Shenzhen Txd Technology Co., Ltd. Class A	₩2,290	▼1.55%	▲3.52%	▼10.53%	▼18.94%	₩7,390억	₩122억	44.5
13,455	QD 레이저6613QD Laser, Inc.	₩17,333	▼4.85%	▼16.44%	▼3.35%	▲535.78%	₩7,383억	₩275억	적자
13,457	타이거일렉219130TigerElec Co., Ltd.실시간	₩116,900	▲9.15%	▲29.03%	▲38.76%	▲422.52%	₩7,381억	₩107억	67.6
13,490	서사광달과기603803Raisecom Technology Co., Ltd. Class A	₩1,711	▼1.27%	▲6.20%	▼12.99%	▼24.02%	₩7,352억	₩219억	적자
13,493	Smartoptics Group ASASMOP오슬로증권거래소	₩7,528	▲0.37%	▼1.10%	▲8.43%	▲82.43%	₩7,348억	₩2.8억	51.9
13,498	Taiwan Chinsan Electronic Industrial Co.8042대만 장외(TPEx)	₩5,076	▼4.20%	▼1.95%	▼12.24%	▲128.60%	₩7,340억	₩647억	34.2
13,500	Visco Vision Inc.6782대만증권거래소	₩11,285	▼1.24%	▲7.10%	▲15.29%	▲59.89%	₩7,338억	₩40.6억	15.0
13,515	Fujian Forecam Optics Co. Ltd. Class A688010상하이증권거래소	₩4,560	▼1.42%	▲5.74%	▼4.91%	▼27.49%	₩7,318억	₩196억	적자
13,517	Sivers Semiconductors ABSIVE나스닥 스톡홀름	₩2,167	▼6.84%	▼7.37%	▼38.83%	▲290.60%	₩7,313억	₩37.2억	적자
13,570	일본전자재료6855Japan Electronic Materials Corporation	₩49,022	▼2.16%	▲5.57%	▼30.99%	▲45.91%	₩7,263억	₩633억	10.1
13,586	IDEC6652IDEC Corporation	₩26,345	▲0.16%	▼6.65%	▼22.74%	▲8.22%	₩7,246억	₩27.2억	10.0
13,608	Chengdu Lihang Technology Co., Ltd. Class A603261상하이증권거래소	₩9,100	▼3.51%	▲15.10%	▼5.65%	▲88.35%	₩7,222억	₩197억	적자
13,617	금잡지능그룹300349Goldcard Smart Group Co Ltd Class A	₩1,763	▼1.78%	▼0.56%	▼10.81%	▼43.32%	₩7,215억	₩102억	23.7
13,621	Group Up Industrial Co., Ltd.6664대만 장외(TPEx)	₩11,285	▼4.29%	▼5.42%	▼25.10%	▼6.38%	₩7,209억	₩18.4억	17.6
13,627	HIPER GLOBAL LTDHIPR텔아비브증권거래소	₩14,367	▲2.33%	▲20.57%	▲8.24%	▲51.39%	₩7,202억	₩5.1억	27.4
13,644	Taiwan-Asia Semiconductor Corporation2340대만증권거래소	₩1,620	▼5.32%	▲4.43%	▼22.08%	▲52.57%	₩7,186억	₩124억	적자
13,675	해득제어002184Shanghai Hi-Tech Control System Co. Ltd. Class A	₩2,036	▼2.21%	▲2.93%	▲2.82%	▼22.08%	₩7,148억	₩208억	적자
13,687	도쿄계기7721Tokyo Keiki Inc.	₩44,020	▼2.76%	▼3.65%	▼21.19%	▼4.00%	₩7,132억	₩130억	21.1
13,690	Vikram Solar LimitedVIKRAMSOLR인도 국립증권거래소	₩1,979	▲0.78%	▲1.23%	▼1.62%	▼41.55%	₩7,131억	₩44.8억	13.8
13,705	Jiangsu Xiehe Electronic Co., Ltd. Class A605258상하이증권거래소	₩7,884	▼2.54%	▲9.72%	▲9.24%	▲26.25%	₩7,108억	₩542억	43.5
13,725	인디 세미컨덕터INDIindie Semiconductor, Inc. Class A	₩3,062	▲0.88%	▲51.82%	▼9.80%	▼36.81%	₩7,086억	₩231억	적자
13,727	미코059090MiCo Ltd.실시간	₩21,200	▼4.50%	▼1.61%	▼8.55%	▲59.82%	₩7,084억	₩45.6억	45.3
13,729	세키스이 수지4212Sekisui Jushi Corporation	₩23,853	▲0.70%	▲2.43%	▼6.81%	▲34.26%	₩7,084억	₩35.5억	14.7
13,745	Figeac Aero SAFGA유로넥스트	₩16,016	▼0.55%	▲4.23%	▼1.81%	▼0.55%	₩7,067억	₩4,557만	903.3
13,746	증통전자002197SZZT Electronics Co., Ltd. Class A	₩1,134	▼1.56%	▲3.65%	▼8.39%	▼43.87%	₩7,067억	₩189억	적자
13,766	네오셈253590NEOSEM, Inc.실시간	₩16,060	▲2.42%	▼0.06%	▲6.82%	▲48.66%	₩7,045억	₩195억	43.5
13,769	에스펙6859Espec Corp.	₩30,556	▼5.54%	▼9.62%	▼19.54%	▲9.08%	₩7,044억	₩65.4억	13.4
13,778	Huasu Holdings Co., Ltd. Class A000509선전증권거래소	₩646.88	▼1.52%	▲3.18%	▼1.52%	▼7.95%	₩7,038억	₩116억	적자
13,786	레이크머티리얼즈281740Lake Materials Co. Ltd.실시간	₩10,690	▼0.19%	▼6.57%	▼11.17%	▼27.73%	₩7,027억	₩40억	52.5
13,792	라이트패스 테크놀로지스LPTHLightPath Technologies, Inc. Class A	₩10,013	▼5.88%	▼2.59%	▼21.34%	▼32.43%	₩7,018억	₩441억	적자
13,851	uPI Semiconductor Corp.6719대만증권거래소	₩6,492	▼3.31%	▼10.83%	▼13.24%	▼17.69%	₩6,956억	₩46.8억	20.3
13,854	만승지능300882Zhejiang Wellsun Intelligent Technology Co., Ltd. Class A	₩2,392	▼1.72%	▲1.27%	▼12.55%	▼36.55%	₩6,955억	₩50.1억	적자
13,858	구정과기001269Inner Mongolia OJing Science and Technology Co. Ltd. Class A	₩3,550	▼1.88%	▲2.54%	▼5.17%	▼26.19%	₩6,950억	₩262억	적자
13,867	Maxic Technology, Inc. Class A688458상하이증권거래소	₩6,838	▼3.79%	▲6.00%	▲7.91%	▼14.38%	₩6,940억	₩95.1억	적자
13,921	PCL Technologies, Inc.4977대만증권거래소	₩7,261	▼3.49%	▲1.13%	▲1.70%	▲28.92%	₩6,881억	₩709억	54.8
13,927	Solomon Technology Corp.2359대만증권거래소	₩3,924	▼3.96%	▼10.19%	▼23.02%	▼23.32%	₩6,875억	₩42.5억	14.5
13,944	LS머트리얼즈417200LS Materials Co. Ltd.실시간	₩10,140	▼3.24%	▼6.17%	▼33.00%	▼16.34%	₩6,860억	₩72.6억	576.1
13,959	지명달688636Chengdu Zhimingda Electronics Co., Ltd. Class A	₩3,863	▼2.37%	▲3.86%	▲5.45%	▼56.34%	₩6,851억	₩290억	23.6
13,989	Merry Electronics Co., Ltd.2439대만증권거래소	₩2,690	▼2.92%	▼7.64%	▼17.49%	▼32.35%	₩6,826억	₩33.2억	19.5
14,002	차바이오텍085660CHA Biotech Co., Ltd.실시간	₩7,320	▼0.54%	▼0.54%	▼3.81%	▼50.17%	₩6,806억	₩10.5억	43.4
14,005	사토6287SATO CORPORATION	₩21,576	▲2.21%	▼0.96%	▼2.38%	▲8.15%	₩6,804억	₩17.7억	13.1
14,011	TAT 테크놀러지TATTTAT Technologies Ltd.	₩52,301	▲0.23%	▲2.67%	▲17.36%	▼13.42%	₩6,798억	₩59.5억	21.6
14,022	Shenzhen Bestek Technology Co. Ltd. Class A300822선전증권거래소	₩2,060	▼5.58%	▲10.26%	▼5.49%	▼36.10%	₩6,788억	₩164억	적자
14,033	ShenZhen Longtu Photomask Co Ltd A688721ShenZhen Longtu Photomask Co., Ltd.Class A	₩6,443	▼0.28%	▲9.02%	▼6.30%	▼31.19%	₩6,781억	₩169억	186.4
14,035	원정테크놀로지2488Launch Tech Co. Ltd. Class H	₩1,125	▲0.30%	▲7.98%	▼3.70%	▼27.14%	₩6,778억	₩5.6억	7.5
14,060	Cheng Uei Precision Industry Co., Ltd.2392대만증권거래소	₩1,357	▼2.19%	▼7.32%	▼16.13%	▼9.57%	₩6,745억	₩20억	4.4
14,070	Allied Circuit Co., Ltd.8155대만 장외(TPEx)	₩10,315	▼4.49%	▼1.92%	▼19.69%	▲49.56%	₩6,735억	₩85.7억	22.4
14,103	Guangzhou Anyka Microelectronics Co., Ltd. Class A688620상하이증권거래소	₩2,613	▼2.68%	▲8.90%	▼4.03%	▲8.18%	₩6,691억	₩392억	521.5
14,104	China Chippacking Technology Co. Ltd. Class A688216상하이증권거래소	₩5,576	▼2.38%	▲7.84%	▼14.43%	▲24.69%	₩6,691억	₩235억	86.7
14,147	니폰 세라믹6929Nippon Ceramic Co., Ltd.	₩26,387	0.00%	▼9.96%	▼15.03%	▼15.60%	₩6,645억	₩55.8억	13.3
14,158	쎄트렉아이099320Satrec Initiative Co., Ltd.실시간	₩60,600	▼7.20%	▲8.67%	▲1.66%	▼12.66%	₩6,636억	₩22.2억	72.9
14,160	임자행네트워크300311Surfilter Network Technology Co. Ltd. Class A	₩956.35	▼3.04%	0.00%	▼21.99%	▲7.64%	₩6,634억	₩209억	91.2
14,183	길대정원003029Jilin University Zhengyuan Information Technologies Co., Ltd. Class A	₩3,402	▼3.18%	▲2.96%	▼3.78%	▼34.94%	₩6,618억	₩433억	적자
14,189	조일과기300333Sinosun Technology Co., Ltd. Class A	₩1,925	▼2.33%	▼3.60%	▼21.37%	▼15.44%	₩6,611억	₩312억	137.3
14,190	금지과기002090Wiscom System Co., Ltd. Class A	₩1,697	▲1.19%	▲3.66%	▼7.51%	▼28.39%	₩6,610억	₩109억	74.6
14,204	성망우체002829Beijing StarNeto Technology Corp. Ltd. Class A	₩3,113	▼2.13%	▲5.41%	▼12.91%	▼50.43%	₩6,599억	₩412억	적자
14,208	Flytech Technology Co. Ltd.6206대만증권거래소	₩4,591	▼2.58%	▼7.35%	▼15.61%	▲23.64%	₩6,596억	₩17억	12.6
14,217	Anpec Electronics Corporation6138대만 장외(TPEx)	₩8,494	▼4.55%	▼5.62%	▼21.35%	▼3.67%	₩6,587억	₩27.6억	13.9
14,220	창요과기688259Triductor Technology (Suzhou), Inc. Class A	₩5,728	▼3.66%	▲5.87%	▼3.40%	▼31.28%	₩6,587억	₩93억	208.0
14,223	비나텍126340VINATECH CO,. LTD.실시간	₩91,600	▼5.27%	▼0.33%	▲19.84%	▲26.80%	₩6,577억	₩152억	적자
14,232	적성전자002339Integrated Electronic Systems Lab Co. , Ltd. Class A	₩1,292	▼2.56%	▲1.41%	▼9.89%	▼27.30%	₩6,570억	₩94.5억	적자
14,239	Phoenix Pioneer Technology Co., Ltd.6920대만 장외(TPEx)	₩3,139	▼0.89%	▼0.64%	▼15.84%	▲142.12%	₩6,562억	₩16.4억	적자
14,241	Raydium Semiconductor Corp.3592대만증권거래소	₩8,555	▼2.31%	▼6.83%	▼9.81%	▼7.24%	₩6,560억	₩24.7억	12.9
14,258	Careray Digital Medical Technology Co. Ltd. Class A688607상하이증권거래소	₩7,451	▲0.24%	▲8.68%	▲5.10%	▼11.86%	₩6,541억	₩120억	적자
14,309	낭마정보300288Guiyang Longmaster Information & Technology Co., Ltd. Class A	₩1,869	▼2.80%	▲0.11%	▼3.80%	▼30.62%	₩6,488억	₩64.1억	적자
14,329	Wuhan Ligong Guangke Co., Ltd. Class A300557선전증권거래소	₩3,997	▼3.05%	▲0.25%	▼11.81%	▼26.65%	₩6,468억	₩93.4억	69.8
14,345	GemTek Technology Co., Ltd.4906대만증권거래소	₩1,375	▼4.23%	▼6.59%	▼18.07%	▲25.93%	₩6,458억	₩80.2억	806.4
14,346	Kewell Technology Co., Ltd. Class A688551상하이증권거래소	₩5,860	▼1.24%	▲4.82%	▼12.47%	▲3.46%	₩6,458억	₩135억	89.6
14,422	Tempsens Instruments (India) LimitedTEMPSENS인도 국립증권거래소	₩7,572	▼0.53%	▼2.54%	▼10.46%	▼15.69%	₩6,394억	₩34억	—
14,423	Beijing JCZ Technology Co., Ltd. Class A688291상하이증권거래소	₩6,149	▼3.08%	▲4.55%	▼11.60%	▼28.37%	₩6,394억	₩79.6억	44.8
14,437	Shenzhen King Brother Electronics Technology Co., Ltd. Class A301041선전증권거래소	₩5,908	▼1.43%	▲8.55%	▼9.18%	▲8.83%	₩6,384억	₩525억	58.8
14,448	First Hi-tec Enterprise Co., Ltd.5439대만 장외(TPEx)	₩6,674	▼2.65%	▼11.76%	▼33.73%	▼48.28%	₩6,373억	₩250억	9.3
14,461	Napatech A/SNAPA오슬로증권거래소	₩5,604	▼1.83%	▲19.47%	▼12.61%	▲30.94%	₩6,359억	₩2억	적자
14,482	버팔로6676BUFFALO INC.	₩26,595	▼0.78%	▼3.19%	▼10.27%	▲29.81%	₩6,338억	₩7.1억	9.9
14,490	ITH Corporation6962대만증권거래소	₩1,240	▼5.40%	▲1.66%	▼3.77%	▼22.31%	₩6,333억	₩33.8억	17.2
14,501	SKS Technologies Group LimitedSKS호주증권거래소	₩5,302	▼2.83%	▲2.28%	▼31.25%	▲45.39%	₩6,312억	₩34.1억	24.7
14,503	Cheng Mei Instrument Technology Co., Ltd.7853대만 장외(TPEx)	₩14,623	▲8.72%	▲2.12%	▼19.84%	▲139.40%	₩6,308억	₩89.1억	적자
14,509	휘황과기002296Henan Splendor Science and Technology Co., Ltd. Class A	₩1,723	▼2.04%	▼1.15%	▼5.48%	▼23.63%	₩6,301억	₩77.1억	18.7
14,513	Alpha Networks Inc.3380대만증권거래소	₩1,143	▼1.22%	▼2.59%	▼8.72%	▼9.31%	₩6,299억	₩19.5억	225.8
14,526	Shenzhen Zowee Tech Co. Ltd. Class A002369선전증권거래소	₩1,170	▲3.53%	▲13.79%	▲8.52%	▼31.70%	₩6,286억	₩476억	적자
14,535	NOTE ABNOTE나스닥 스톡홀름	₩22,833	▲3.26%	▲7.29%	▼3.77%	▼6.10%	₩6,281억	₩14.5억	19.4
14,536	Beijing Bohui Science & Technology Co. Ltd. Class A688004상하이증권거래소	₩6,852	▼12.69%	▼21.68%	▼6.28%	▲47.74%	₩6,276억	₩822억	적자
14,540	가위신에너지300317Jiawei Renewable Energy Co., Ltd. Class A	₩740.72	▼2.11%	▲2.77%	▼5.60%	▼4.13%	₩6,272억	₩186억	적자
14,561	인텍플러스064290INTEKPLUS Co., Ltd.실시간	₩48,000	▼0.72%	▼2.35%	▼12.71%	▲267.03%	₩6,247억	₩183억	적자
14,562	2CRSI SAAL2SI유로넥스트	₩27,510	▼0.75%	▲6.22%	▼35.35%	▲61.91%	₩6,248억	₩25.7억	23.9
14,563	QNAP Systems, Inc.7805대만 장외(TPEx)	₩15,796	▲0.51%	▼10.84%	▼20.14%	▼39.06%	₩6,245억	₩7.4억	11.1
14,569	Shanghai Zizhu High-Tech Science And Technology Co Ltd Class A002058선전증권거래소	₩4,205	▼3.48%	▼1.31%	▼7.51%	▼9.96%	₩6,240억	₩582억	112.0
14,574	Ependion ABEPEN나스닥 스톡홀름	₩19,438	0.00%	▼3.84%	▼9.12%	▲28.67%	₩6,236억	₩2,432만	25.2
14,576	킴볼 일렉트로닉스KEKimball Electronics, Inc.	₩26,004	▲0.41%	▼27.53%	▼31.83%	▼30.37%	₩6,235억	₩68.2억	23.5
14,581	Ningbo Jianan Electronics Co., Ltd. Class A300880선전증권거래소	₩3,135	▼1.94%	▲1.36%	▼10.29%	▼11.75%	₩6,228억	₩60.4억	61.7
14,647	A&D 홀론 홀딩스7745A&D HOLON Holdings Company. Limited	₩22,293	▼0.45%	▼4.12%	▼9.84%	▲30.63%	₩6,180억	₩21.9억	12.4
14,653	길라트 새털라이트 네트웍스GILTGilat Satellite Networks Ltd.	₩8,016	▼0.17%	▼18.54%	▼31.16%	▼54.05%	₩6,174억	₩157억	14.7
14,673	Shanghai Hollywave Electronic System Co., Ltd. Class A688682상하이증권거래소	₩5,896	▼2.61%	▲5.46%	▼4.83%	▼45.82%	₩6,155억	₩97.6억	적자
14,675	C.C.P. Contact Probes Co., Ltd.6217대만 장외(TPEx)	₩5,056	▼4.58%	▼3.10%	▼29.38%	▲142.72%	₩6,154억	₩159억	적자
14,704	Global PMX Co., Ltd.4551대만증권거래소	₩5,440	▼6.92%	▼3.24%	▼24.01%	▲17.47%	₩6,128억	₩136억	13.7
14,711	청원고분603628Clenergy Technology Co. Ltd. Class A	₩2,134	▼5.06%	▲0.09%	▲3.48%	▼21.34%	₩6,120억	₩639억	243.5
14,749	Zerun Co., Ltd. Class A301636선전증권거래소	₩8,615	▼8.58%	▲18.84%	▼4.11%	▼11.78%	₩6,087억	₩666억	적자
14,768	뉴파워프라즈마144960New Power Plasma Co., Ltd.실시간	₩13,900	▼1.84%	▲7.06%	▲4.10%	▲168.46%	₩6,073억	₩250억	17.7
14,774	QPS 홀딩스464AQPS Holdings, Inc.	₩10,596	▼4.44%	▼5.78%	▼13.77%	▼23.39%	₩6,065억	₩88.9억	30.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 40초 전 갱신