전자 기술 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
11,619	Orient Semiconductor Electronics, Limited2329대만증권거래소	₩1,466	▼2.03%	▼4.98%	▼17.24%	▼35.27%	₩9,894억	₩23.4억	18.1
11,627	복건성운전자300648Fujian Nebula Electronics Co., Ltd. Class A	₩5,506	▼2.82%	▼0.43%	▼21.54%	▼47.44%	₩9,872억	₩119억	적자
11,632	Episil Technologies Inc.3707대만 장외(TPEx)	₩2,341	▼4.93%	▼1.19%	▼28.34%	▲11.35%	₩9,862억	₩108억	적자
11,642	Pan-International Industrial Corp.2328대만증권거래소	₩1,850	▼3.48%	▼9.05%	▼5.48%	▼7.20%	₩9,841억	₩90.2억	106.3
11,658	H&R Century Union Corp. Class A000892선전증권거래소	₩992.12	▼4.05%	▲8.04%	▼6.58%	▼28.69%	₩9,815억	₩1,353억	적자
11,667	Silicon Integrated Systems Corp.2363대만증권거래소	₩1,903	▼1.36%	▼0.42%	▼17.46%	▲0.75%	₩9,808억	₩79.2억	27.3
11,673	히오키 전기6866Hioki E.E.Corporation	₩72,282	▼1.59%	▼1.92%	▼23.75%	▲42.60%	₩9,797억	₩43억	15.1
11,677	Shenzhen S-king Intelligent Equipment Co., Ltd. Class A688328상하이증권거래소	₩10,917	▲1.24%	▲9.27%	▼19.57%	▲87.10%	₩9,791억	₩790억	63.3
11,678	애악달항공제조300696Chengdu ALD Aviation Manufacturing Corp. Class A	₩3,326	▼1.48%	▲2.15%	▼9.51%	▼47.18%	₩9,788억	₩154억	적자
11,694	합중사장002383Beijing UniStrong Science & Technology Co., Ltd. Class A	₩1,331	▼2.06%	▲2.62%	▼7.36%	▼48.05%	₩9,756억	₩120억	적자
11,699	Anhui Tongfeng Electronics Company Limited Class A600237상하이증권거래소	₩1,529	▼2.79%	▲1.73%	▼6.01%	▼16.19%	₩9,739억	₩339억	40.7
11,708	Shenzhen Chengtian Weiye Technology Co. , Ltd. Class A300689선전증권거래소	₩8,528	▼1.93%	▲6.56%	▼26.46%	▼5.44%	₩9,723억	₩365억	1145.3
11,716	코호쿠 공업6524KOHOKU KOGYO CO. LTD.	₩37,975	▼5.60%	▲3.76%	▼19.09%	▲45.53%	₩9,710억	₩154억	26.2
11,724	LEM Holding SALEHN스위스거래소	₩846,387	▼0.75%	▼8.95%	▼19.48%	▲76.33%	₩9,703억	₩2.4억	196.2
11,728	세가과기002796Suzhou Shijia Science & Technology, Inc. Class A	₩3,947	▼2.42%	▲8.09%	▼14.49%	▼29.67%	₩9,693억	₩350억	적자
11,741	Beauty Tech Group PlcTBTG런던증권거래소	₩9,438	▲0.75%	▲1.52%	▲16.09%	▲79.15%	₩9,668억	₩15.3억	—
11,742	서안 천화방무기술300397Xi'An Tian He Defense Technology Co. Ltd. Class A	₩1,849	▼1.80%	▲0.87%	▼5.99%	▼39.87%	₩9,667억	₩183억	적자
11,744	Primax Electronics Ltd.4915대만증권거래소	₩2,026	▼1.38%	▼9.07%	▼20.48%	▼34.77%	₩9,666억	₩41.7억	11.7
11,761	Formosa Advanced Technologies Co., Ltd.8131대만증권거래소	₩2,151	▼3.97%	▼3.27%	▼20.72%	▼20.48%	₩9,638억	₩32.3억	13.1
11,762	이세달300125Lingda Group Co., Ltd. Class A	₩1,433	▼1.10%	▲5.90%	▼13.08%	▼4.39%	₩9,636억	₩88.9억	27.0
11,778	상해 찬서과기688061Shanghai Orient-Chip Technology Co., Ltd. Class A	₩8,550	▼3.58%	▲3.43%	▲13.40%	▲31.22%	₩9,609억	₩223억	적자
11,779	신연전자002546Nanjing Xinlian Electronics Co., Ltd. Class A	₩1,132	▼2.24%	▼1.39%	▼22.86%	▼19.35%	₩9,609억	₩102억	18.3
11,783	영귀전기300351Zhejiang Yonggui Electric Equipment Co., Ltd. Class A	₩2,483	▼1.66%	▲3.24%	▼4.23%	▼31.50%	₩9,604억	₩140억	적자
11,794	중합과기000925UniTTEC Co., Ltd. Class A	₩1,393	▼1.41%	▲1.90%	▼6.93%	▼22.36%	₩9,587억	₩331억	적자
11,807	심천 명미전자과기688699Shenzhen Sunmoon Microelectronics Co. Ltd. Class A	₩8,923	▼1.69%	▲6.35%	▼14.43%	▲4.20%	₩9,563억	₩385억	39.0
11,819	Clevo Co.2362대만증권거래소	₩1,622	▼0.50%	▼8.45%	▼13.76%	▲3.35%	₩9,550억	₩12.6억	8.5
11,824	비샤이 프리시전 그룹VPGVishay Precision Group, Inc.	₩71,648	▲9.19%	▼3.50%	▼25.29%	▲38.71%	₩9,544억	₩195억	적자
11,834	산켄 전기6707Sanken Electric Co., Ltd.	₩48,230	▼3.03%	▼4.90%	▼7.60%	▼0.87%	₩9,532억	₩105억	적자
11,853	천읍강화통신300504Sichuan Tianyi Comheart Telecom Co., Ltd. Class A	₩3,511	▼3.83%	▲7.78%	▲14.97%	▲17.74%	₩9,499억	₩673억	96.3
11,859	Shenzhen Yanmade Technology, Inc. Class A688312상하이증권거래소	₩6,588	▼3.03%	▲5.84%	▼13.79%	▼2.37%	₩9,488억	₩358억	43.6
11,866	Guangdong Champion Asia Electronics Co., Ltd. Class A603386상하이증권거래소	₩3,006	▼1.25%	▲10.25%	▼4.38%	▼1.76%	₩9,477억	₩384억	99.4
11,872	기가비스420770GigaVis Co., Ltd.실시간	₩74,700	▼0.93%	▼5.29%	▼38.11%	▲138.73%	₩9,469억	₩85.9억	46.5
11,889	RP Optical Lab Ltd.RPOL텔아비브증권거래소	₩12,864	▼0.03%	▼1.44%	▼13.22%	▲3.09%	₩9,431억	₩2.9억	31.9
11,915	우박신과기300531Urovo Technology Co., Ltd. Class A	₩2,903	▼2.68%	▼0.07%	▼6.85%	▼19.22%	₩9,384억	₩200억	29.3
11,917	Nedap N.VNEDAP유로넥스트	₩144,028	▼0.51%	▲1.67%	▲4.84%	▲8.45%	₩9,382억	₩1.1억	22.7
11,924	밥콕 앤 윌콕스 엔터프라이스BWBabcock & Wilcox Enterprises Inc	₩6,443	▲8.04%	▲13.88%	▼9.70%	▼25.54%	₩9,372억	₩746억	적자
11,929	SECO S.p.A.IOT이탈리아거래소	₩7,283	▼2.57%	▲11.41%	▲13.33%	▲69.13%	₩9,365억	₩6.1억	적자
11,936	HD현대에너지솔루션322000HD HYUNDAI ENERGY SOLUTIONS CO. LTD.실시간	₩83,500	▼4.02%	▼6.89%	▼39.01%	▲52.64%	₩9,352억	₩104억	11.4
11,976	Shenzhen Longli Technology Co., Ltd. Class A300752선전증권거래소	₩2,212	▼0.98%	▲11.13%	▼0.09%	▼15.24%	₩9,296억	₩214억	83.4
11,980	하문 사태극지능과기301568Xiamen Sinic-Tek Intelligent Technology Co., Ltd. Class A	₩9,312	▼1.79%	▲7.32%	▼18.47%	▼5.14%	₩9,289억	₩253억	48.5
11,985	첩순과기002609Shenzhen Jieshun Science & Technology Industry Co., Ltd. Class A	₩1,481	▼1.98%	▲0.13%	▼8.17%	▼20.22%	₩9,274억	₩63.5억	84.2
11,997	중해달위성기술300177Guangzhou Hi-Target Navigation Tech Co., Ltd. Class A	₩1,242	▼4.45%	▲5.60%	▲5.78%	▼40.08%	₩9,258억	₩327억	적자
12,002	명보광자002902Dongguan Mentech Optical & Magnetic Co., Ltd. Class A	₩4,012	▼2.85%	▲4.69%	▼8.64%	▼11.92%	₩9,254억	₩865억	적자
12,005	AAEON Technology Inc.6579대만증권거래소	₩5,439	▼1.10%	▲2.67%	▼9.73%	▲26.89%	₩9,250억	₩7.8억	12.5
12,011	Union Optech Co. Ltd. Class A300691선전증권거래소	₩2,940	▼1.67%	▲8.23%	▼4.84%	▼14.86%	₩9,236억	₩188억	114.2
12,013	욱능과기688348Yuneng Technology Co., Ltd. Class A	₩5,789	▼1.76%	▼3.33%	▼4.61%	▼42.46%	₩9,234억	₩103억	적자
12,023	호시덴6804Hosiden Corp.	₩18,392	▲0.46%	▼3.71%	▼7.89%	▼11.58%	₩9,215억	₩44.4억	6.3
12,024	Creotech Instruments SACRI바르샤바증권거래소	₩263,413	▼0.25%	▼1.88%	▼12.58%	▲153.27%	₩9,212억	₩1.4억	184.1
12,030	JVC켄우드6632JVCKENWOOD Corporation	₩6,886	▲2.61%	▼4.40%	▼16.29%	▼31.74%	₩9,207억	₩90.9억	7.3
12,033	FACC AGFACC빈증권거래소	₩20,238	▼3.66%	▲2.24%	▼2.84%	▲20.39%	₩9,205억	₩4억	23.8
12,034	코핀KOPNKopin Corporation	₩4,952	▲12.05%	▲3.33%	▼15.84%	▲55.65%	₩9,205억	₩218억	77.5
12,037	니혼전기1723NIHON DENGI CO., LTD.	₩14,515	▼0.80%	▲3.94%	▼27.31%	▼11.29%	₩9,204억	₩42.1억	12.6
12,045	캐나디안 솔라CSIQCanadian Solar Inc.	₩13,539	▲0.30%	▼7.63%	▼8.95%	▼58.16%	₩9,192억	₩188억	적자
12,050	대련 달리개보과기301566Dalian Dalicap Technology Co., Ltd. Class A	₩4,018	▼2.14%	▲2.91%	▼1.80%	▲3.28%	₩9,189억	₩486억	37.0
12,061	람전전자301348Foshan Blue Rocket Electronics Co., Ltd. Class A	₩3,855	▼0.46%	▲4.66%	▼1.88%	▼5.80%	₩9,174억	₩327억	659.0
12,064	신특에너지1799Xinte Energy Co., Ltd. Class H	₩626.18	▼2.12%	▲1.37%	▲0.82%	▼49.73%	₩9,170억	₩6.4억	적자
12,065	SFA056190SFA Engineering Corp.실시간	₩25,550	▼3.22%	▲1.53%	▼9.83%	▲13.68%	₩9,175억	₩27.8억	15.4
12,074	안과서전기300286Acrel Co. Ltd. Class A	₩3,691	▼1.07%	▲1.37%	▲0.49%	▼20.58%	₩9,155억	₩145억	23.5
12,085	ACES Electronics Co., Ltd.3605대만증권거래소	₩5,176	▼6.23%	▼17.95%	▼27.48%	▲108.60%	₩9,142억	₩614억	32.1
12,089	민덕전자300656Shenzhen Minde Electronics Technology Ltd. Class A	₩4,412	▼1.87%	▲7.80%	▼10.85%	▲0.50%	₩9,140억	₩166억	적자
12,091	우통중공600817Yutong Heavy Industries Co., Ltd. Class A	₩1,753	▼1.24%	▲0.57%	▼9.58%	▼23.05%	₩9,137억	₩25.7억	17.4
12,098	TES Touch Embedded Solutions (Xiamen) Co., Ltd. Class A003019선전증권거래소	₩5,196	▲0.27%	▲3.42%	▲8.41%	▼22.23%	₩9,116억	₩225억	23.7
12,126	Saimo Technology Co., Ltd. Class A300466선전증권거래소	₩1,601	▼4.64%	▼0.62%	▲11.39%	▼20.44%	₩9,073억	₩336억	적자
12,133	Smartgiant Technology Co., Ltd. Class A688115상하이증권거래소	₩10,778	▲3.71%	▲14.87%	▼2.30%	▲16.90%	₩9,063억	₩527억	237.2
12,137	Shenzhen Refond Optoelectronics Co., Ltd. Class A300241선전증권거래소	₩1,072	▼2.01%	▲1.51%	▼0.56%	▼3.94%	₩9,061억	₩134억	33.2
12,141	Evertz Technologies LimitedET토론토증권거래소	₩12,078	▲0.94%	▼3.00%	▲1.57%	▼6.91%	₩9,056억	₩1.9억	16.5
12,162	상주 시창능원688429Changzhou Shichuang Energy Co., Ltd. Class A	₩2,138	▼0.93%	▲14.42%	▲10.87%	▼18.43%	₩9,032억	₩151억	적자
12,171	중업달전기002441ZhongYeDa Electric Co., Ltd. Class A	₩1,637	▼1.68%	▲1.11%	▼10.09%	▼12.86%	₩9,010억	₩66.6억	20.3
12,180	Muhlbauer Holding AG & Co. KGaAMUB독일 제트라	₩62,929	0.00%	0.00%	0.00%	▲8.12%	₩8,996억	₩0	17.2
12,192	삼화콘덴서001820SAMWHA CAPACITOR CO., LTD.실시간	₩86,400	▼3.68%	▼9.79%	▼39.31%	▲196.07%	₩8,981억	₩219억	48.6
12,196	GHT Co., Ltd. Class A300711선전증권거래소	₩3,126	▼3.45%	▲1.89%	▼7.34%	▼32.56%	₩8,971억	₩125억	48.4
12,205	이브 홀딩EVEXEve Holding, Inc.	₩2,569	▼3.02%	▲20.62%	▲16.97%	▼52.11%	₩8,954억	₩28.3억	적자
12,216	사창전자600990Sun-Create Electronics Co., Ltd Class A	₩3,288	▼1.02%	▲0.06%	▼3.63%	▼48.47%	₩8,944억	₩70.4억	적자
12,231	Chicony Power Technology Co., Ltd.6412대만증권거래소	₩2,151	▼2.56%	▼15.56%	▼26.72%	▼42.17%	₩8,929억	₩17.6억	11.3
12,241	Filtronic plcFTC런던증권거래소	₩3,980	▼4.17%	▼6.17%	▼23.66%	▲27.23%	₩8,916억	₩4.1억	126.5
12,243	HIWIN Mikrosystem Corp.4576대만증권거래소	₩8,634	▲9.77%	▲11.49%	▼7.78%	▲105.29%	₩8,913억	₩289억	65.2
12,266	중광학002189Costar Group Co., Ltd. Class A	₩3,350	▼1.00%	▲1.76%	▼5.99%	▼27.70%	₩8,884억	₩113억	적자
12,267	퀀텀QMCOQuantum Corporation	₩22,458	▲3.50%	▼2.37%	▼42.64%	▲151.04%	₩8,884억	₩401억	적자
12,284	Hangzhou Jizhi Mechatronic Co., Ltd. Class A300553선전증권거래소	₩8,127	▼1.07%	▲5.82%	▼14.31%	▲0.79%	₩8,856억	₩470억	적자
12,286	Cyient DLM LimitedCYIENTDLM인도 국립증권거래소	₩11,746	▲4.85%	▲9.51%	▼14.76%	▲99.59%	₩8,856억	₩27.3억	78.4
12,290	만집과기300552Vanjee Technology Co., Ltd. Class A	₩4,052	▼5.10%	▲7.41%	▲3.52%	▼34.26%	₩8,849억	₩286억	적자
12,308	Q 테크놀로지1478Q Technology (Group) Co. Ltd.	₩712.73	▼2.33%	▼5.51%	▼12.23%	▼50.41%	₩8,818억	₩32.4억	3.1
12,311	옵텍스 그룹6914OPTEX GROUP Company Limited	₩24,386	▼1.81%	▼3.47%	▼10.82%	▲14.26%	₩8,817억	₩43.5억	13.5
12,313	디아이003160DI Corporation실시간	₩31,150	▼0.64%	▼5.15%	▼22.24%	▲46.60%	₩8,815억	₩258억	30.1
12,331	ST성성300256Jiangxi Firstar Panel Technology Co., Ltd. Class A	₩513.03	▼2.28%	▲2.39%	▼0.39%	▼36.23%	₩8,779억	₩90.8억	적자
12,337	굉미과기688711Macmic Science & Technology Co. Ltd. Class A	₩4,116	▼1.67%	▲4.41%	▼4.98%	▼34.44%	₩8,770억	₩244억	288.0
12,344	Silex Systems LimitedSLX호주증권거래소	₩2,955	▼6.34%	▲4.17%	▼17.09%	▼61.45%	₩8,763억	₩32.5억	적자
12,355	언유주얼 머신스UMACUnusual Machines Inc.	₩16,840	▲0.48%	▼7.73%	▼38.77%	▼3.44%	₩8,742억	₩392억	적자
12,363	Frencken Group LimitedE28싱가포르거래소	₩1,907	▼2.65%	▼8.00%	▼24.28%	▲33.33%	₩8,733억	₩65.8억	20.7
12,364	신특전기301120Newonder Special Electric Co., Ltd. Class A	₩2,368	▼2.31%	▲2.60%	▼14.92%	▼32.11%	₩8,732억	₩100억	301.0
12,370	Apacer Technology Inc.8271대만증권거래소	₩6,571	▼2.40%	▼0.31%	▼16.24%	▲42.54%	₩8,726억	₩84.1억	3.1
12,384	Centum Electronics LimitedCENTUM인도 국립증권거래소	₩60,075	▲2.03%	▼2.48%	▲4.45%	▲81.54%	₩8,702억	₩37.9억	126.4
12,426	Tianjin Printronics Circuit Corporation Class A002134선전증권거래소	₩3,531	▼0.95%	▲6.06%	▼15.36%	▼33.99%	₩8,644억	₩591억	102.6
12,427	Xiamen Guangpu Electronics Co., Ltd. Class A300632선전증권거래소	₩2,805	▼4.23%	▲4.15%	▼6.33%	▲0.86%	₩8,642억	₩357억	적자
12,430	회금고분300368Hebei Huijin Group Co., Ltd. Class A	₩1,601	▼2.79%	▼4.64%	▼16.89%	▼46.64%	₩8,638억	₩394억	적자
12,432	홍리지회그룹300219Hongli Zhihui Group Co., Ltd. Class A	₩1,202	▼1.63%	▲0.33%	▼4.60%	▼16.74%	₩8,636억	₩137억	36.6
12,447	천건전성301383Minami Acoustics Limited Class A	₩4,975	▼3.71%	▲5.77%	▲12.25%	▼30.08%	₩8,616억	₩147억	적자
12,460	ITE Tech, Inc.3014대만증권거래소	₩5,338	▼4.35%	▲2.33%	▼8.65%	▲13.79%	₩8,589억	₩75억	13.0
12,461	에스디바이오센서137310SD Biosensor, Inc.실시간	₩7,110	▼0.28%	▲8.76%	▲11.50%	▼21.68%	₩8,585억	₩9.5억	적자
12,480	하나머티리얼즈166090Hana Materials Inc.실시간	₩43,300	▼1.03%	▼4.28%	▼30.05%	▲1.16%	₩8,564억	₩67.7억	13.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신