전자 기술 업종 주식 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER
16,039	3onedata Co., Ltd. Class A688618상하이증권거래소	₩4,477	▼2.44%	▲5.70%	▼10.64%	▼16.77%	₩5,042억	₩56.7억	123.8
16,040	Chongqing MAS Science & Technology Co., Ltd. Class A300275선전증권거래소	₩1,719	▼2.82%	▲4.62%	▼2.71%	▼35.31%	₩5,041억	₩63.5억	64.3
16,042	Ideaforge Technology LimitedIDEAFORGE인도 국립증권거래소	₩10,206	▲0.96%	0.00%	▼5.13%	▲53.57%	₩5,037억	₩19.2억	1001.2
16,058	토아 (효고)6809Toa Corporation	₩14,822	▲1.72%	▼0.61%	▲2.89%	▲10.64%	₩5,024억	₩10.8억	13.6
16,065	General Oceans ASAGENO오슬로증권거래소	₩2,397	▼10.42%	▼5.70%	▼15.69%	▼26.02%	₩5,016억	₩13.8억	—
16,069	Forth Corp. Public Co. Ltd.FORTH태국증권거래소	₩528.25	▼1.47%	▼2.19%	▼4.29%	▲131.03%	₩5,014억	₩3.3억	12.0
16,076	Winmate Inc.3416대만증권거래소	₩5,846	▼1.37%	▼5.86%	▼18.13%	▲0.13%	₩5,006억	₩29억	17.3
16,081	북경금자천정지능600560Beijing AriTime Intelligent Control Co., Ltd. Class A	₩2,176	▼2.85%	▲1.58%	▼13.01%	▼33.37%	₩5,001억	₩62.2억	74.6
16,088	교산 제작소6742Kyosan Electric Manufacturing Co., Ltd.	₩8,070	▼0.72%	▼5.10%	▼18.86%	▲58.43%	₩4,998억	₩17.9억	9.6
16,093	Hefei Gocom Information Technology Co. Ltd. Class A688367상하이증권거래소	₩5,645	▼1.15%	▲11.43%	▼2.48%	▼8.66%	₩4,996억	₩49.7억	201.7
16,124	Hangzhou Prevail Optoelectronic Equipment Co. Ltd. Class A300710선전증권거래소	₩4,882	▼2.36%	▲7.28%	▼7.63%	▼21.48%	₩4,967억	₩85.4억	적자
16,135	Beijing InHand Networks Technology Co. Ltd Class A688080상하이증권거래소	₩6,447	▼3.73%	▲6.04%	▼7.79%	▼36.62%	₩4,958억	₩89.4억	25.3
16,136	Jiangsu Smartwin Electronics Technology Co., Ltd. Class A301106선전증권거래소	₩3,575	▲2.93%	▲14.00%	▲3.65%	▼15.77%	₩4,958억	₩203억	88.8
16,146	Dnake (Xiamen) Intelligent Technology Co. Ltd. Class A300884선전증권거래소	₩1,960	▲0.41%	▲4.14%	▼14.76%	▼38.66%	₩4,948억	₩204억	93.8
16,165	Intelligo Technology Inc.7749대만증권거래소	₩10,376	▼2.47%	▼12.76%	▼27.64%	▼40.07%	₩4,934억	₩9.9억	17.0
16,170	Beijing Hanbang Technology Corp. Class A300449선전증권거래소	₩1,253	▼2.33%	▲4.67%	▼4.41%	▼17.26%	₩4,928억	₩67.2억	적자
16,197	Actron Technology Corporation8255대만 장외(TPEx)	₩4,814	0.00%	▼1.65%	▼19.32%	▼0.42%	₩4,906억	₩12.3억	18.7
16,209	IMAX차이나홀딩스1970IMAX China Holding Inc	₩1,476	▲2.35%	▲8.75%	▲2.35%	▲2.35%	₩4,897억	₩2.1억	17.3
16,217	경신통신시스템2342Comba Telecom Systems Holdings Limited	₩151.87	▼3.24%	▼6.28%	▼5.79%	▼63.17%	₩4,891억	₩13.2억	99.4
16,239	다무라6768Tamura Corporation	₩5,910	▼2.48%	▼6.09%	▼26.30%	▲15.28%	₩4,877억	₩29.2억	19.6
16,247	Shenzhen Maxonic Automation Control Co., Ltd. Class A300112선전증권거래소	₩1,481	▼3.13%	▲1.23%	▼12.60%	▼14.12%	₩4,869억	₩335억	적자
16,290	PARPRO Corporation4916대만증권거래소	₩4,146	▼0.97%	▲6.99%	▲0.49%	▲79.20%	₩4,843억	₩508억	15.8
16,295	Zhejiang East Crystal Electronic Co., Ltd. Class A002199선전증권거래소	₩1,922	▼3.51%	▲2.01%	▼9.58%	▲13.03%	₩4,842억	₩80.7억	적자
16,301	마이크로테크 메디컬 (항저우)2235MicroTech Medical (Hangzhou) Co., Ltd. Class H	₩1,149	0.00%	▲1.65%	▼0.88%	▼14.63%	₩4,835억	₩413만	29.2
16,320	Goldkey Technology Corp3135대만증권거래소	₩4,854	▼2.83%	▼6.98%	▼22.58%	▲39.54%	₩4,819억	₩33.6억	5.2
16,321	Elma Electronic AGELMN스위스거래소	₩2,112,127	0.00%	0.00%	0.00%	▲3.94%	₩4,818억	₩213만	적자
16,324	Sichuan Tianwei Electronic Co. Ltd. Class A688511상하이증권거래소	₩3,617	▲0.22%	▲4.44%	▼8.81%	▼18.15%	₩4,817억	₩75억	적자
16,355	Winner Technology Co., Inc. Class A300609선전증권거래소	₩4,198	▼1.87%	▲4.16%	▼4.41%	▼45.29%	₩4,799억	₩108억	적자
16,386	Proact IT Group ABPACT나스닥 스톡홀름	₩19,404	▲1.54%	▼0.55%	▲2.69%	▲28.27%	₩4,774억	₩2.1억	15.7
16,389	네패스033640Nepes Corporation실시간	₩20,700	▼0.72%	▼2.35%	▼30.37%	▲31.91%	₩4,773억	₩33억	39.2
16,392	Moschip Technologies LtdMOSCHIP인도 국립증권거래소	₩2,402	▼1.58%	▼1.79%	▼9.63%	▼17.94%	₩4,768억	₩16.2억	적자
16,398	SecureTech Innovations IncSCTH미국 장외	₩20,832	▲0.64%	▲7.49%	▼13.06%	▲213.00%	₩4,765억	₩804만	적자
16,412	Integrity Technology Group Inc. Class A688244상하이증권거래소	₩3,046	▼3.90%	▲2.76%	▼24.46%	▼38.76%	₩4,755억	₩180억	적자
16,425	Posiflex Technology Inc.8114대만증권거래소	₩6,169	▼1.29%	▼4.09%	▼15.28%	▼14.80%	₩4,747억	₩8.8억	11.7
16,447	Big Technologies PLCBIG런던증권거래소	₩1,574	▼2.94%	▼2.32%	▼5.21%	▲15.41%	₩4,732억	₩1.7억	19.6
16,451	Brillian Network & Automation Integrated System Co., Ltd.6788대만 장외(TPEx)	₩11,853	▼2.98%	▼1.35%	▼19.84%	▼23.90%	₩4,730억	₩46억	13.4
16,462	Shenzhen Zhongheng Huafa Co., Ltd. Class A000020선전증권거래소	₩2,421	▲1.93%	▲8.69%	▼8.73%	▼12.61%	₩4,720억	₩261억	134.8
16,464	ZheJiang Tailin Bioengineering Co., Ltd. Class A300813선전증권거래소	₩3,866	▼0.87%	▲4.03%	▼8.63%	▼21.52%	₩4,720억	₩52.1억	78.3
16,528	Jiangsu Skyray Instrument Co., Ltd. Class A300165선전증권거래소	₩928.13	▼1.90%	▲2.65%	▼3.12%	▼4.32%	₩4,681억	₩99.6억	적자
16,534	Alltek Technology Corp.3209대만증권거래소	₩1,934	▲0.42%	▲10.14%	▲1.06%	▲58.08%	₩4,677억	₩108억	8.4
16,539	Beijing Hengyu Datacom Aviation Equipment Co. Ltd. Class A300965선전증권거래소	₩7,784	▼0.26%	▲5.41%	▼4.15%	▼44.83%	₩4,675억	₩41.6억	적자
16,561	Rapac Group Ltd.RPAC텔아비브증권거래소	₩30,443	▲0.90%	▲10.89%	▲9.19%	▼2.56%	₩4,656억	₩1,650만	적자
16,573	Wuxi Hodgen Technology Co., Ltd. Class A300279선전증권거래소	₩1,012	▼2.31%	▲2.84%	▼8.15%	▼29.88%	₩4,651억	₩69.5억	98.6
16,576	Guangdong Weide Information Technology Co., Ltd. Class A688171상하이증권거래소	₩3,928	▼2.33%	▲2.55%	▼19.84%	▼40.89%	₩4,649억	₩57억	적자
16,579	MS International PLCMSI런던증권거래소	₩28,796	▲1.88%	▼1.81%	▲5.50%	▲11.26%	₩4,647억	₩527만	24.8
16,588	SFC Energy AGF3C독일 제트라	₩26,764	▲0.22%	▼0.98%	▼8.02%	▲46.84%	₩4,642억	₩3.2억	50.9
16,602	Shenzhen Longood Intelligent Electronic Co., Ltd. Class A300543선전증권거래소	₩1,485	▼1.98%	▲5.08%	▼0.93%	▼32.36%	₩4,634억	₩76.7억	적자
16,636	Guangdong Faith Long Crystal Technology Co., Ltd. Class A300460선전증권거래소	₩1,613	▼1.94%	▲1.89%	▼3.23%	▲5.07%	₩4,611억	₩32.6억	적자
16,679	오킨스전자080580OKins Electronics Co., Ltd.실시간	₩21,750	▼2.25%	▼7.81%	▼19.82%	▲111.11%	₩4,587억	₩109억	27.4
16,686	Beijing Transtrue Technology Inc Class A002771선전증권거래소	₩2,162	▼1.19%	▲4.34%	▼16.56%	▼28.42%	₩4,582억	₩113억	적자
16,771	Dufu Technology Corp. Bhd.DUFU말레이시아거래소	₩809.91	▼3.88%	▼14.19%	▼22.01%	▲55.00%	₩4,523억	₩11.5억	29.6
16,777	Beilong Precision Technology Co., Ltd. Class A301567선전증권거래소	₩6,591	▲0.09%	▲8.73%	▼5.52%	▼29.82%	₩4,521억	₩81.9억	적자
16,778	UTECHZONE Co., Ltd.3455대만 장외(TPEx)	₩7,443	▼4.17%	▼7.07%	▼35.44%	▲57.26%	₩4,521억	₩128억	51.8
16,783	Gospell Digital Technology Co., Ltd. Class A002848선전증권거래소	₩2,677	▼1.03%	▲2.68%	▼3.59%	▲42.21%	₩4,514억	₩118억	적자
16,785	광전자017900AUK CORP.실시간	₩7,790	▼2.99%	▼11.14%	▼12.13%	▲333.48%	₩4,514억	₩140억	41.7
16,787	BE Epitaxy Semiconductor Technology Co Ltd7415대만 장외(TPEx)	₩14,806	▼1.61%	▲1.67%	▼12.34%	▲85.95%	₩4,512억	₩5.8억	—
16,800	Addvalue Technologies LtdA31싱가포르거래소	₩116.04	▼5.08%	▼3.45%	▼16.42%	▲57.75%	₩4,502억	₩76.9억	44.8
16,817	Websol Energy System LimitedWEBELSOLAR인도 국립증권거래소	₩1,021	▼1.04%	▲0.14%	▲8.42%	▼19.68%	₩4,490억	₩10.3억	9.0
16,820	아이스페이스9348ispace,inc.	₩3,134	0.00%	▲4.16%	▼1.57%	▼19.83%	₩4,487억	₩25.4억	적자
16,823	Lootom Telcovideo Network (Wuxi) Co., Ltd. Class A300555선전증권거래소	₩2,224	▼0.98%	▼2.19%	▼6.54%	▼23.07%	₩4,484억	₩8.9억	적자
16,862	Ashot Ashkelon Industries Ltd.ASHO텔아비브증권거래소	₩17,617	▲0.17%	▼6.72%	▼29.29%	▼48.35%	₩4,456억	₩5.2억	21.5
16,871	방원고분688148Guangdong Fangyuan New Materials Group Co. Ltd. Class A	₩892.2	▼2.61%	▲3.47%	▼23.59%	▼49.66%	₩4,449억	₩92.9억	적자
16,875	Weltrend Semiconductor, Inc.2436대만증권거래소	₩2,180	▼1.64%	▼11.20%	▼23.44%	▲12.53%	₩4,447억	₩59.6억	8.7
16,881	한양이엔지045100Hanyang ENG Co., Ltd.실시간	₩25,400	▼2.87%	▼2.68%	▼16.83%	▲19.20%	₩4,445억	₩7.8억	7.2
16,890	CoAsia Electronics Corp.8096대만 장외(TPEx)	₩2,868	▼3.54%	▼2.07%	▼20.34%	▲35.82%	₩4,438억	₩104억	19.7
16,925	Concurrent Technologies PlcCNC런던증권거래소	₩4,818	▼0.84%	▼5.31%	▲2.91%	▲23.12%	₩4,413억	₩1,308만	47.7
16,926	대덕008060DAEDUCK Co., Ltd.실시간	₩14,110	▼0.07%	▲0.36%	▼6.85%	▲35.23%	₩4,415억	₩6.7억	12.8
16,932	억정광전600537EGing Photovoltaic Technology Co., Ltd. Class A	₩365.26	▼2.14%	▲6.40%	▼8.96%	▼55.58%	₩4,411억	₩211억	적자
16,996	안거보디지털300155Guangdong Anjubao Digital Technology Co., Ltd. Class A	₩774.44	▼0.77%	▲4.02%	▼12.22%	▼40.40%	₩4,373억	₩71억	적자
16,998	에버스핀 테크놀러지MRAMEverspin Technologies, Inc.	₩17,904	▲5.82%	▲0.52%	▼18.19%	▲42.33%	₩4,372억	₩111억	적자
17,012	실스크LAESSEALSQ Corp.	₩1,890	0.00%	▲3.27%	▼31.57%	▼63.73%	₩4,365억	₩103억	적자
17,031	ComNav Technology Ltd. Class A688592상하이증권거래소	₩3,954	▼1.54%	▲1.07%	▼6.69%	▼30.80%	₩4,345억	₩64.3억	792.4
17,044	G.tech Technology Ltd. Class A301503선전증권거래소	₩4,186	▲0.14%	▲6.45%	▼4.98%	▼24.86%	₩4,340억	₩49.9억	54.9
17,069	정전국제710BOE Varitronix Ltd	₩547.23	▲0.16%	▼2.86%	▼12.48%	▼37.62%	₩4,324억	₩3억	8.5
17,086	Lightel Corp7717대만 장외(TPEx)	₩18,002	▲3.49%	▲18.67%	▼20.25%	▲23.27%	₩4,317억	₩319억	60.8
17,093	Sms Electric Co. Ltd. Class A002857선전증권거래소	₩3,130	▼2.97%	▲4.74%	▼5.83%	▼24.80%	₩4,310억	₩74.3억	적자
17,099	XDC Industries (Shenzhen) Ltd. Class A300615선전증권거래소	₩2,218	▼1.42%	▲6.83%	▼7.26%	▼16.78%	₩4,305억	₩147억	적자
17,111	Vizionfocus, Inc.4771대만증권거래소	₩7,180	▼1.39%	▼12.99%	▼12.35%	▲1.72%	₩4,299억	₩9.6억	10.6
17,119	스마트렌트SMRTSmartRent Inc Class A	₩2,263	▲5.59%	▲10.39%	▲47.83%	▼15.84%	₩4,295억	₩42.8억	적자
17,123	Jiangsu Yunyong Electronics and Technology Co. Ltd. Class A688060상하이증권거래소	₩7,066	▼1.03%	▲6.18%	▲1.35%	▼17.44%	₩4,291억	₩42.3억	적자
17,132	CW ENERJI MUHENDISLIK TICARET VE SANAYI A.S.CWENE보르사 이스탄불	₩427.11	▲5.23%	▼5.46%	▼12.12%	▼43.71%	₩4,285억	₩84.4억	6.0
17,135	Kaimei Electronic Corporation2375대만증권거래소	₩3,892	▼5.22%	▼4.28%	▼24.25%	▲4.57%	₩4,284억	₩78.6억	23.2
17,136	Jiangxi Everbright Measurement & Control Technology Co., Ltd. Class A300906선전증권거래소	₩5,369	▲0.11%	▲9.22%	▲1.28%	▼23.47%	₩4,284억	₩71.8억	42.0
17,144	Zhejiang Prulde Electric Appliance Co., Ltd. Class A301353선전증권거래소	₩3,421	▼0.23%	▲3.88%	▼12.99%	▼16.42%	₩4,278억	₩42.8억	33.3
17,162	아이콤6820Icom Incorporated	₩30,261	▲0.69%	▼1.63%	▲2.11%	▲24.66%	₩4,267억	₩3.7억	13.8
17,166	Elpro International LtdELPROINTL인도 국립증권거래소	₩2,500	▼0.59%	▲5.74%	▲2.35%	▲76.60%	₩4,265억	₩3.2억	23.2
17,174	D-Link Corporation2332대만증권거래소	₩673.55	▲3.10%	▼8.52%	▼18.98%	▲9.90%	₩4,261억	₩62.4억	적자
17,186	삼코6387SAMCO, Inc.	₩56,020	▼3.31%	▼1.90%	▼25.17%	▲44.05%	₩4,254억	₩75.7억	24.2
17,209	Lumax International Corp. Ltd.6192대만증권거래소	₩4,086	▼4.72%	▼9.01%	▼11.40%	▼6.48%	₩4,238억	₩23억	9.8
17,210	청두천건과기002977Chengdu Tianjian Technology Co. Ltd. Class A	₩3,447	▼2.43%	▲2.31%	▼0.46%	▼50.09%	₩4,237억	₩25.5억	적자
17,217	Chenfull Precision Co., Ltd.6829대만 장외(TPEx)	₩7,140	▼0.28%	▼1.94%	▼14.32%	▲62.67%	₩4,234억	₩36.6억	33.1
17,225	Holtek Semiconductor Inc.6202대만증권거래소	₩1,822	▼2.28%	▼6.44%	▼22.06%	▲21.43%	₩4,229억	₩13.6억	26.6
17,244	Guangdong Misun Technology Co. Ltd. Class A301577선전증권거래소	₩9,251	▼1.38%	▲4.44%	▼7.45%	▼18.31%	₩4,218억	₩71.5억	적자
17,250	OPUS GLOBAL Nyrt.OPUS부다페스트증권거래소	₩811.81	▲2.35%	▼6.54%	▼16.67%	▼63.50%	₩4,213억	₩6,141만	5.6
17,252	TienPin United Enterprise Co., Ltd.6199대만 장외(TPEx)	₩6,796	▼0.30%	▲1.20%	▲16.26%	▲55.56%	₩4,208억	₩631억	63.1
17,305	Kenmec Mechanical Engineering Co., Ltd.6125대만 장외(TPEx)	₩1,570	▼2.51%	▼8.27%	▼22.55%	▼45.96%	₩4,168억	₩12.2억	263.2
17,320	Valuetronics Holdings LimitedBN2싱가포르거래소	₩984.25	▲2.15%	▼2.56%	▼4.52%	▲10.47%	₩4,161억	₩18.7억	20.1
17,334	코셀6905Cosel Co., Ltd.	₩10,195	▼1.53%	▼1.61%	▼14.12%	▲12.10%	₩4,151억	₩32억	적자
17,345	Albatron Technology Co., Ltd5386대만 장외(TPEx)	₩7,342	▼4.22%	▼11.46%	▼32.15%	▲186.88%	₩4,147억	₩50.1억	4.3
17,351	강희통신과기 상해688653Grand Kangxi Communication Technologies (Shanghai) Co., Ltd. Class A	₩2,469	▼3.21%	▲0.16%	▼1.43%	▲0.98%	₩4,143억	₩298억	115.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신