전자 기술 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
14,786	Advanced Power Electronics Corp8261대만증권거래소	₩5,016	▼4.98%	▼1.20%	▼28.74%	▲36.26%	₩6,058억	₩68.9억	19.9
14,787	Ningbo Bird Co., Ltd. Class A600130상하이증권거래소	₩780.65	▼3.46%	▲1.56%	▼16.45%	▼7.13%	₩6,055억	₩128억	698.2
14,794	Ways Electron Co. Ltd. Class A605218상하이증권거래소	₩2,434	▼2.48%	▲6.46%	▼6.30%	▼34.11%	₩6,051억	₩86.3억	적자
14,802	Avantel LimitedAVANTEL인도 국립증권거래소	₩2,282	▲0.55%	▲14.22%	▲6.69%	▲4.75%	₩6,042억	₩87.1억	217.1
14,816	메소드 일렉트로닉스MEIMethode Electronics, Inc.	₩16,910	▲7.08%	▼16.17%	▼17.05%	▲88.71%	₩6,028억	₩61.1억	적자
14,825	신개석화장비002278Shanghai Sk Petroleum & Chemical Equipment Corporation Ltd Class A	₩1,501	▼5.76%	▲7.28%	▼2.34%	▼41.57%	₩6,023억	₩787억	82.5
14,834	Beijing Beetech, Inc. Class A300667선전증권거래소	₩2,887	▼1.97%	▲2.77%	▲4.71%	▼18.21%	₩6,017억	₩135억	적자
14,846	동원시스템즈014820Dongwon Systems Corporation실시간	₩20,700	▼0.24%	▼3.26%	▼2.58%	▼17.30%	₩6,001억	₩8.2억	9.6
14,873	곤항순유688283Chengdu KSW Technologies Co., Ltd. Class A	₩4,728	▼3.82%	▲7.64%	▼8.07%	▼41.24%	₩5,978억	₩64억	85.8
14,885	ICHIA Technologies, Inc.2402대만증권거래소	₩2,002	▼1.98%	▼2.37%	▼19.38%	▼22.78%	₩5,968억	₩28.4억	32.9
14,904	Shenzhen Tvt Digital Technology Co. Ltd. Class A002835선전증권거래소	₩2,675	▼2.33%	▲1.28%	▲1.59%	▼18.64%	₩5,949억	₩80.7억	24.9
14,913	APAQ Technology Co., Ltd.6449대만증권거래소	₩6,148	▼6.17%	▼12.14%	▼40.86%	▼6.75%	₩5,945억	₩63.6억	14.8
14,929	금일과기002869Shenzhen Genvict Technologies Co. Ltd. Class A	₩3,286	▼3.18%	▲7.58%	▼17.70%	▼29.20%	₩5,929억	₩144억	적자
14,942	Tianjin Jieqiang Power Equipment Co. Ltd. Class A300875선전증권거래소	₩6,089	▲2.56%	▲4.60%	▼2.99%	▼25.61%	₩5,919억	₩473억	적자
14,943	SEMCO TechnologiesALSEM유로넥스트	₩57,547	▲0.26%	▼2.75%	▼14.77%	▲38.91%	₩5,917억	₩1.5억	33.2
14,954	Nanjing Huamai Technology Co. Ltd. Class A603042상하이증권거래소	₩2,584	▼3.29%	▲10.60%	▼9.83%	▼2.03%	₩5,910억	₩1,572억	3948.1
14,962	Shenzhen Emperor Technology Co. Ltd. Class A300546선전증권거래소	₩3,067	▼2.66%	▼1.60%	▼10.70%	▼40.47%	₩5,903억	₩74.1억	471.2
14,971	Alltop Technology Co. Ltd.3526대만 장외(TPEx)	₩8,697	▼1.38%	▼3.37%	▼21.10%	▼12.24%	₩5,893억	₩15.8억	11.2
14,973	Hangzhou CNCR-IT Co., Ltd. Class A300250선전증권거래소	₩2,779	▼2.86%	▲0.36%	▼3.60%	▼44.19%	₩5,891억	₩153억	75.0
14,978	앨럿ALLTAllot Ltd.	₩11,943	▲2.16%	▲8.46%	▲5.90%	▼10.30%	₩5,888억	₩68.4억	41.9
14,983	Ta-I Technology Co. Ltd.2478대만증권거래소	₩4,045	▼2.91%	▼1.96%	▼21.57%	▲72.41%	₩5,885억	₩201억	20.7
14,986	Aimtron Electronics LimitedAIMTRON인도 국립증권거래소	₩27,692	▼1.64%	▲0.26%	▲11.59%	▲133.29%	₩5,882억	₩13.3억	68.2
15,002	Universal Cables LimitedUNIVCABLES인도 국립증권거래소	₩16,947	▲0.51%	▼3.13%	▼23.19%	▲34.44%	₩5,867억	₩12.5억	20.7
15,013	Yes Optoelectronics (Group) Co., Ltd. Class A002952선전증권거래소	₩3,550	▼0.50%	▲4.77%	▼1.22%	▼9.93%	₩5,854억	₩100억	126.4
15,028	Gallant Precision Machining Co., Ltd.5443대만 장외(TPEx)	₩3,487	▼2.71%	▼3.15%	▼24.39%	▼0.69%	₩5,843억	₩31.5억	27.2
15,033	덕생과기002908Guangdong Tecsun Science & Technology Co., Ltd. Class A	₩1,326	▼2.35%	▲0.30%	▼13.54%	▼39.80%	₩5,841억	₩77.5억	적자
15,039	Zyxel Group Corporation3704대만증권거래소	₩1,385	▼2.97%	▼6.16%	▼14.38%	▲6.37%	₩5,838억	₩14억	10.9
15,040	백부글로벌327PAX Global Technology Limited	₩534.65	▼2.78%	▼10.00%	▼11.64%	▼38.11%	₩5,838억	₩7.6억	3.8
15,067	TSEC Corporation6443대만증권거래소	₩1,133	▲1.45%	▲16.67%	▲6.46%	▼1.23%	₩5,817억	₩748억	적자
15,078	Ceyear Technologies Co., Ltd. Class A301689선전증권거래소	₩9,943	▼1.60%	▲4.38%	▼25.74%	▼9.45%	₩5,807억	₩1,183억	—
15,080	Weebit Nano Ltd.WBT호주증권거래소	₩2,319	▼2.67%	▲12.33%	▼8.93%	▼49.00%	₩5,805억	₩42.9억	적자
15,090	Inventronics (Hangzhou), Inc. Class A300582선전증권거래소	₩1,935	▼3.20%	▲1.79%	▼6.83%	▼39.21%	₩5,799억	₩94.8억	적자
15,094	Apex International Co., Ltd.4927대만증권거래소	₩2,358	▼2.02%	▲20.83%	▲2.28%	▲77.74%	₩5,797억	₩1,228억	적자
15,100	Beijing Emerging Eastern Aviation Equipment Co., Ltd. Class A002933선전증권거래소	₩4,985	▼1.62%	▲3.18%	▼3.96%	▼31.31%	₩5,793억	₩97.4억	110.9
15,101	버진 갤럭틱 홀딩스SPCEVirgin Galactic Holdings Inc	₩3,821	▲2.87%	▲12.99%	▲1.41%	▼12.23%	₩5,793억	₩189억	적자
15,133	Samaiden Group BhdSAMAIDEN말레이시아거래소	₩999.34	▼2.86%	▼1.29%	▲0.66%	▲120.14%	₩5,765억	₩54.2억	39.8
15,158	Shanghai Laimu Electronics Co., Ltd. Class A603633상하이증권거래소	₩1,304	▼3.26%	▲6.35%	▲9.56%	▼36.17%	₩5,743억	₩237억	적자
15,163	Spirox Corporation3055대만증권거래소	₩5,360	▼3.64%	▲3.52%	▼27.60%	▲69.65%	₩5,738억	₩80.7억	적자
15,168	거천과기688391Hi-Trend Technology (Shanghai) Co., Ltd. Class A	₩4,904	▼1.25%	▲2.08%	▲0.78%	▼13.37%	₩5,732억	₩49.1억	122.5
15,194	TT Electronics plcTTG런던증권거래소	₩3,160	▼1.22%	▼3.56%	▼0.53%	▲55.48%	₩5,708억	₩6,382만	적자
15,202	금룡기전300032Jinlong Machinery & Electronic Co., Ltd. Class A	₩698.79	▼1.69%	▲4.48%	▼5.41%	▼35.42%	₩5,700억	₩120억	적자
15,216	AVIT Ltd. Class A300264선전증권거래소	₩1,258	▼4.98%	▲11.31%	▲5.00%	▼6.25%	₩5,695억	₩507억	적자
15,238	Qualitau Ltd.QLTU텔아비브증권거래소	₩112,538	▼4.75%	▲13.09%	▼11.88%	▼55.50%	₩5,670억	₩15.3억	—
15,248	Quanta Storage Inc.6188대만 장외(TPEx)	₩1,962	▼3.58%	▼11.50%	▼25.15%	▼55.09%	₩5,663억	₩22억	20.8
15,253	Wanma Technology Co., Ltd. Class A300698선전증권거래소	₩4,067	▼3.82%	▲3.51%	▼18.94%	▼51.57%	₩5,658억	₩107억	240.5
15,262	리소 과학공업6413Riso Kagaku Corporation	₩9,371	▲0.81%	▲6.74%	▲7.56%	▼9.94%	₩5,651억	₩5.7억	13.9
15,281	Aryt Industries Ltd.ARYT텔아비브증권거래소	₩5,514	▼0.30%	▲11.90%	▲2.33%	▼71.18%	₩5,633억	₩3.7억	—
15,293	Viking Tech Corporation3624대만 장외(TPEx)	₩4,551	▼5.06%	▲2.27%	▼31.82%	▲85.34%	₩5,623억	₩504억	24.6
15,303	Butler National CorporationBUKS미국 장외	₩7,010	▲1.06%	▲0.86%	▲17.26%	▲72.62%	₩5,612억	₩5.6억	14.4
15,315	SmartGen (Zhengzhou) Technology Co., Ltd. Class A301361선전증권거래소	₩5,950	▼7.11%	▲3.58%	▲9.84%	▼9.72%	₩5,601억	₩292억	34.7
15,319	비에이치090460BH Co., Ltd.실시간	₩16,610	▼0.66%	▲6.89%	▼9.23%	▲3.17%	₩5,599억	₩30.6억	7.0
15,324	Synthesis Electronic Technology Co., Ltd. Class A300479선전증권거래소	₩2,745	▼3.44%	▲2.15%	▼6.08%	▼28.39%	₩5,593억	₩103억	45.6
15,339	준지집단1300Trigiant Group Ltd.	₩297.03	▼5.91%	▼7.89%	▼33.46%	▲348.72%	₩5,580억	₩8.4억	9.5
15,369	APAC Opto Electronics Inc.4908대만 장외(TPEx)	₩6,775	▼4.56%	▼1.76%	▼27.65%	▲110.16%	₩5,552억	₩127억	67.0
15,370	HuangShan Googe Co.,Ltd. Class A301581선전증권거래소	₩6,335	▼1.34%	▲4.03%	▼6.35%	▼33.35%	₩5,551억	₩32.2억	239.5
15,396	클리어필드CLFDClearfield, Inc.	₩40,730	▲1.32%	▼7.22%	▼9.15%	▲3.69%	₩5,533억	₩115억	195.1
15,404	케이오에이6999Koa Corporation	₩16,416	▼2.91%	▲4.18%	▼17.27%	▲41.15%	₩5,525억	₩108억	8.5
15,418	Senba Sensing Technology Co. Ltd. Class A300701선전증권거래소	₩1,757	▼2.33%	▲3.04%	▼7.47%	▼32.98%	₩5,515억	₩62.9억	42.3
15,431	FIC Global, Inc.3701대만증권거래소	₩2,811	▲9.97%	▲27.06%	▲10.49%	▲29.18%	₩5,504억	₩598억	적자
15,434	디케이티290550DK Tech Co., Ltd.실시간	₩27,500	▼1.61%	▲10.60%	▲29.21%	▲302.47%	₩5,500억	₩172억	15.4
15,471	Kinko Optical Co. Ltd.6209대만증권거래소	₩3,070	▼3.31%	▼1.81%	▼13.55%	▲12.78%	₩5,480억	₩401억	32.9
15,472	GEM Services, Inc.6525대만증권거래소	₩4,146	▼2.84%	▼2.38%	▼24.63%	▲35.58%	₩5,480억	₩26.1억	12.7
15,478	Fullink Technology Co., Ltd. Class A301067선전증권거래소	₩5,502	▼2.44%	▲12.44%	▲2.11%	▼15.92%	₩5,476억	₩210억	적자
15,479	Luceco PLCLUCE런던증권거래소	₩3,587	▲1.00%	▼1.46%	▼2.87%	▲50.37%	₩5,474억	₩3.4억	14.9
15,490	Keystone Technology Co. Ltd. Class A605588상하이증권거래소	₩7,437	▼0.48%	▲5.52%	▼6.88%	▼26.37%	₩5,468억	₩75억	적자
15,494	Shenzhen Changfang Group Co., Ltd. Class A300301선전증권거래소	₩686.81	▲1.78%	▲4.56%	▼19.06%	▲45.15%	₩5,464억	₩151억	적자
15,517	Beijing Andawell Science & Technology Co., Ltd. Class A300719선전증권거래소	₩2,112	▼1.49%	▲1.73%	▼7.76%	▼42.00%	₩5,443억	₩65.6억	적자
15,519	Hangzhou Everfine Photo-E-Info Co., Ltd. Class A300306선전증권거래소	₩1,983	▼2.17%	▲1.95%	▼2.55%	▼27.99%	₩5,441억	₩35.7억	37.1
15,551	NVENVECNVE Corporation	₩111,804	▲4.70%	▲5.11%	▼25.78%	▲40.09%	₩5,416억	₩101억	22.7
15,567	영풍000670Young Poong Corporation실시간	₩29,350	▼1.68%	▼7.37%	▼21.89%	▼39.79%	₩5,404억	₩22.5억	5.2
15,578	홍상300427Red Phase, Inc. Class A	₩1,048	▼1.32%	▲2.94%	▼11.02%	▼57.42%	₩5,393억	₩159억	적자
15,598	Joyware Electronics Co., Ltd. Class A300270선전증권거래소	₩1,699	▼3.84%	▲2.41%	▼14.30%	▼22.71%	₩5,380억	₩140억	적자
15,603	Chengdu Jouav Automation Tech Co., Ltd. Class A688070상하이증권거래소	₩6,091	▲0.07%	▲1.56%	▼5.92%	▼46.29%	₩5,374억	₩112억	220.4
15,639	인텔리안테크189300Intellian Technologies, Inc.실시간	₩49,750	▼3.77%	▼3.13%	▼19.87%	▼17.74%	₩5,342억	₩16.9억	12.3
15,647	Beijing Labtech Instruments Co. Ltd. Class A688056상하이증권거래소	₩7,882	▼1.50%	▲6.99%	▼7.95%	▲16.91%	₩5,336억	₩91.2억	99.9
15,700	Hillstone Networks Co., Ltd. Class A688030상하이증권거래소	₩2,879	▼2.30%	▲4.49%	▼24.03%	▼20.90%	₩5,303억	₩85.4억	적자
15,729	이노베이티브 솔루션스 앤 서포트IAInnovative Solutions and Support, Inc.	₩29,512	▲2.95%	▲1.86%	▲14.13%	▲16.66%	₩5,282억	₩45.2억	21.1
15,745	서울반도체046890Seoul Semiconductor Co., Ltd실시간	₩9,030	▼9.61%	▼7.98%	▼5.17%	▲45.47%	₩5,265억	₩101억	적자
15,782	쏠리드050890SOLiD Inc.실시간	₩8,620	▼3.15%	▲6.13%	▼4.20%	▲17.98%	₩5,237억	₩68.2억	9.8
15,795	IEI Integration Corporation3022대만증권거래소	₩2,876	▼3.00%	▼14.34%	▼21.09%	▲9.72%	₩5,228억	₩27.7억	8.8
15,803	Eris Technology Corp.3675대만 장외(TPEx)	₩9,445	▼4.11%	▼3.11%	▼28.26%	▲72.32%	₩5,225억	₩39억	32.1
15,808	만위국제167IDT International Ltd	₩1,005	▲0.17%	▲2.07%	▼6.03%	▲66.76%	₩5,223억	₩231만	적자
15,820	중부정보300659Zhongfu Information, Inc. Class A	₩1,987	▼1.78%	▲2.47%	▼13.10%	▼36.10%	₩5,212억	₩104억	적자
15,821	Sunplus Technology Co., Ltd.2401대만증권거래소	₩865.62	▼1.38%	▼4.46%	▼16.08%	▲6.47%	₩5,212억	₩18.8억	204.6
15,837	호리과기002729Hollyland (China) Electronics Technology Corp Ltd Class A	₩2,729	▼0.22%	▲8.75%	▲4.43%	▼15.04%	₩5,202억	₩158억	64.1
15,841	나가노계기7715Nagano Keiki Co., Ltd.	₩28,471	▼3.67%	▼4.87%	▼22.39%	▲40.48%	₩5,200억	₩23억	11.0
15,855	Shenzhen Australis Electronic Technology Co., Ltd. Class A300940선전증권거래소	₩2,294	▼1.71%	▲1.86%	▼10.09%	▼60.37%	₩5,188억	₩62.5억	적자
15,870	Sysgration Ltd.5309대만 장외(TPEx)	₩2,152	▼4.83%	▼12.50%	▼26.21%	▼22.56%	₩5,174억	₩88.3억	294.2
15,872	Yarward Electronics Co Ltd Class A301337선전증권거래소	₩4,981	▲0.20%	▲5.68%	▼3.14%	▼11.78%	₩5,172억	₩74.3억	적자
15,879	Leadtek Research Inc.2465대만증권거래소	₩6,634	▲9.70%	▲31.73%	▲95.47%	▲182.76%	₩5,167억	₩512억	23.0
15,901	Singatron Electronic (China) Co., Ltd. Class A301329선전증권거래소	₩3,350	▼1.87%	▲2.94%	▼11.92%	▼29.97%	₩5,149억	₩74.6억	48.3
15,914	화성창업통신300025Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. Class A	₩1,008	▼0.39%	▲3.48%	▼15.13%	▼12.33%	₩5,142억	₩115억	적자
15,933	Taiwan Mask Corp.2338대만증권거래소	₩1,517	▼3.97%	▼6.48%	▼18.12%	▲6.96%	₩5,126억	₩20.2억	적자
15,950	이리소 전자6908IRISO Electronics Co., Ltd.	₩21,768	▲1.60%	▼2.43%	▼5.94%	▼18.91%	₩5,115억	₩39.2억	21.8
15,961	Zhuhai Raysharp Technology Co., Ltd. Class A301042선전증권거래소	₩5,053	▼4.35%	▲4.16%	▼8.06%	▼58.31%	₩5,105억	₩203억	101.7
15,975	Axiomtek Co Ltd3088대만 장외(TPEx)	₩4,348	▼3.59%	▼1.38%	▼15.69%	▲40.52%	₩5,096억	₩18.1억	12.8
15,982	애드트랜 홀딩스ADTNADTRAN Holdings, Inc.	₩6,245	▲6.35%	▼6.39%	▼36.71%	▼46.83%	₩5,089억	₩102억	적자
15,993	한국단자025540Korea Electric Terminal Co., Ltd.실시간	₩50,200	▼2.52%	▼0.99%	▼6.04%	▼25.34%	₩5,078억	₩3억	4.2
16,029	흥원환경300266Xingyuan Environment Technology Co., Ltd. Class A	₩325.44	▼1.21%	0.00%	▼10.93%	▼36.33%	₩5,055억	₩56억	적자
16,034	Leaguer (Shenzhen) Microelectronics Corp. Class A688589상하이증권거래소	₩3,428	▼1.55%	▲2.88%	▼9.30%	▼24.92%	₩5,053억	₩94억	127.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 40초 전 갱신