전자 기술 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12,495	중원해과002401COSCO SHIPPING Technology Co Ltd Class A	₩2,332	▼1.35%	▼2.26%	▼4.11%	▼26.91%	₩8,538억	₩84.2억	94.0
12,508	Hangzhou Shenhao Technology Co., Ltd. Class A300853선전증권거래소	₩5,583	▼3.22%	▲6.03%	▼10.50%	▲34.99%	₩8,520억	₩293억	적자
12,515	Techshine Electronics Co. Ltd. Class A301379선전증권거래소	₩3,116	▼1.58%	▲5.54%	▼8.82%	▼15.85%	₩8,512억	₩244억	45.0
12,518	봉황광학600071Phenix Optics Co., Ltd. Class A	₩3,040	▼0.59%	▲6.21%	▼2.56%	▼28.67%	₩8,508억	₩62.7억	340.7
12,519	가발안태교육과기300559Chengdu Jiafaantai Education Technology Co., Ltd. Class A	₩2,120	▼2.39%	▲2.81%	▼11.43%	▼15.58%	₩8,503억	₩140억	282.4
12,521	Beijing Jiaxun Feihong Electrical Co., Ltd. Class A300213선전증권거래소	₩1,409	▼2.89%	▲6.17%	▲13.32%	▼26.46%	₩8,501억	₩279억	적자
12,542	TAI-TECH Advanced Electronics Co., Ltd.3357대만 장외(TPEx)	₩6,854	▼5.83%	▼1.74%	▼22.25%	▲13.76%	₩8,471억	₩61.8억	12.3
12,547	맹승전자688311Chengdu M&S Electronics Technology Co., Ltd. Class A	₩4,677	▼3.66%	▲0.90%	▲8.47%	▼51.19%	₩8,467억	₩185억	적자
12,557	Shenzhen Kiwi Instruments Co., Ltd. Class A688045상하이증권거래소	₩12,027	▼2.68%	▲5.68%	▲19.54%	▲55.81%	₩8,459억	₩627억	41.0
12,560	Fitipower Integrated Technology Inc.4961대만증권거래소	₩7,259	▼3.75%	▲4.66%	▲3.76%	▲24.65%	₩8,456억	₩79.2억	20.4
12,561	Jiangsu Maixinlin Aviation Science and Technology Corp Class A688685상하이증권거래소	₩6,196	▲1.01%	▲11.02%	▼8.68%	▼44.16%	₩8,456억	₩313억	적자
12,566	이위통신300590Queclink Wireless Solutions Co., Ltd. Class A	₩1,813	▼1.84%	▲2.14%	▼15.93%	▼28.50%	₩8,448억	₩207억	37.1
12,574	Chin-Poon Industrial Co., Ltd.2355대만증권거래소	₩2,455	▲9.96%	▲23.88%	▲23.88%	▲96.44%	₩8,438억	₩962억	32.0
12,576	WUS Printed Circuit Co. Ltd.2316대만증권거래소	₩5,035	▼1.58%	▲7.79%	▼26.11%	▲20.29%	₩8,437억	₩554억	7.6
12,593	Centera Photonics Inc7917대만 장외(TPEx)	₩13,345	▲6.11%	▼3.51%	▼19.51%	▲10.00%	₩8,413억	₩20.7억	—
12,595	Shenzhen Sosen Electronics Co Ltd A301002Shenzhen SOSEN Electronics Co. Ltd. Class A	₩6,210	▼0.70%	▲7.80%	▲3.73%	▼13.39%	₩8,413억	₩631억	115.4
12,598	희적미688173Halo Microelectronics Co., Ltd. Class A	₩2,046	▼1.82%	▲5.34%	▼10.87%	▼32.48%	₩8,410억	₩129억	적자
12,599	Taiwan Microloops Corp.6831대만증권거래소	₩12,637	▼2.04%	▼6.02%	▼36.55%	▲6.29%	₩8,407억	₩81.4억	47.7
12,600	Zero One Technology Co., Ltd.3029대만증권거래소	₩5,297	▼2.96%	▲11.97%	▲11.49%	▲14.41%	₩8,406억	₩406억	17.7
12,603	PC Partner Group LimitedPCT싱가포르거래소	₩2,031	▼8.84%	▼18.33%	▼40.43%	▲117.78%	₩8,399억	₩75.3억	5.9
12,618	우락가정밀정보기술300099Uroica Precision Information Engineering Co., Ltd. Class A	₩1,124	▼1.92%	▼0.71%	▼6.94%	▼25.73%	₩8,376억	₩103억	24.2
12,620	PVA TePla AGTPE독일 제트라	₩38,585	▼0.99%	▼12.82%	▼15.74%	▲14.36%	₩8,372억	₩18.2억	적자
12,621	심천해체중원통전원기술301516Shenzhen Vapel Power Supply Technology Co. Ltd. Class A	₩3,082	▼1.84%	▲1.25%	▼8.37%	▼1.72%	₩8,372억	₩203억	적자
12,635	Ningbo Techmation Co., Ltd. Class A603015상하이증권거래소	₩2,054	▼3.56%	▲4.47%	▲0.49%	▼18.27%	₩8,355억	₩172억	106.1
12,641	니폰 시그널6741Nippon Signal Company, Limited	₩13,898	▲1.21%	▼6.03%	▼8.31%	▲25.15%	₩8,348억	₩29.8억	7.9
12,656	동화측시기술300354Donghua Testing Technology Co., Ltd. Class A	₩6,019	▼1.57%	▲10.80%	▲14.68%	▼33.87%	₩8,326억	₩409억	46.2
12,657	Rongcheer Industrial Technology (Suzhou) Co., Ltd. Class A301360선전증권거래소	₩12,916	▲1.49%	▲15.58%	▲17.15%	▲18.55%	₩8,321억	₩888억	49.7
12,672	Advanced Wireless Semiconductor Co.8086대만 장외(TPEx)	₩4,044	▼4.31%	▼2.44%	▼32.20%	▼6.98%	₩8,304억	₩154억	19.2
12,686	만강지조603070Wecome Intelligent Manufacturing Co., Ltd. Class A	₩2,076	▼1.70%	▲1.17%	▼7.31%	▼20.37%	₩8,283억	₩24.7억	262.6
12,713	심천시실익달과기002137SHENZHEN SEA STAR TECHNOLOGY CO., LTD. Class A	₩1,429	▼0.97%	▲5.45%	▼2.45%	▼16.65%	₩8,253억	₩422억	61.0
12,716	Beijing Bayi Space LCD Technology Co., Ltd. Class A688181상하이증권거래소	₩6,232	▼2.83%	▲4.24%	▼17.12%	▼4.35%	₩8,246억	₩324억	40.6
12,721	Lumibird SALBIRD유로넥스트	₩36,856	▼0.80%	▲5.27%	▲11.14%	▲18.25%	₩8,238억	₩1.3억	37.9
12,727	한왕과기002362Hanwang Technology Co., Ltd. Class A	₩3,501	▼6.15%	▲6.89%	▲11.51%	▼18.76%	₩8,229억	₩1,116억	적자
12,730	신성델타테크065350Shinsung Delta Tech Co., Ltd.실시간	₩29,950	▼2.44%	▲0.17%	▼1.33%	▼47.53%	₩8,231억	₩23.4억	28.4
12,732	Sercomm Corp.5388대만증권거래소	₩2,839	▼2.36%	▲5.25%	▼4.62%	▼12.90%	₩8,226억	₩60억	13.0
12,733	Shanghai W-Ibeda High Tech.Group Co. Ltd. Class A688071상하이증권거래소	₩8,883	▼11.62%	▼4.63%	▲30.92%	▲34.12%	₩8,222억	₩1,354억	적자
12,735	굉력달688330Shanghai Holystar Information Technology Co. Ltd. Class A	₩5,853	▼1.58%	▲5.85%	▼15.70%	▼19.72%	₩8,221억	₩77억	7.6
12,749	Taiwan Semiconductor Co., Ltd.5425대만 장외(TPEx)	₩3,178	▼3.79%	▼1.13%	▼21.24%	▲52.03%	₩8,202억	₩192억	22.2
12,753	Shenzhen Liande Automatic Equipment Co., Ltd. Class A300545선전증권거래소	₩4,344	▼2.60%	▲4.02%	▼8.11%	▼29.53%	₩8,199억	₩194억	44.6
12,755	아광과기300123YaGuang Technology Group Co. Ltd. Class A	₩806.47	▲4.94%	▲15.43%	▲2.54%	▼51.15%	₩8,197억	₩292억	적자
12,762	NanJing GOVA Technology Co., Ltd. Class A688539상하이증권거래소	₩4,292	▼3.63%	▲1.13%	▼0.51%	▼57.68%	₩8,190억	₩94.9억	적자
12,800	연창광전600363Jiangxi Lianchuang Optoelectronic Science & Tech Co., Ltd. Class A	₩1,922	▲2.56%	▲5.71%	▼3.80%	▼86.12%	₩8,135억	₩589억	11.7
12,835	Suzhou Etron Technologies Co. Ltd. Class A603380상하이증권거래소	₩5,094	▼1.85%	▲2.90%	▼14.22%	▼32.84%	₩8,083억	₩98.4억	21.2
12,840	Jiaxing ZMAX Optech Co., Ltd. Class A688307상하이증권거래소	₩6,611	▼1.92%	▲6.98%	▼14.53%	▲7.09%	₩8,079억	₩269억	48.3
12,845	Suzhou Convert Semiconductor Co., Ltd. Class A688693상하이증권거래소	₩11,428	▼2.64%	▲13.66%	▼7.66%	▲51.90%	₩8,070억	₩237억	적자
12,854	구련과기688609Unionman Technology Co., Ltd. Class A	₩1,547	▼2.76%	▲2.92%	▼5.72%	▼24.46%	₩8,060억	₩172억	적자
12,875	Xi'an Peri Power Semiconductor Converting Technology Co., Ltd. Class A300831선전증권거래소	₩2,433	▼2.71%	▲0.74%	▼4.17%	▲10.62%	₩8,043억	₩102억	52.4
12,897	Aerostar SAARS부쿠레슈티증권거래소	₩5,210	▼0.53%	▼5.04%	▲9.59%	▲102.25%	₩8,017억	₩113만	20.7
12,905	Adlink Technology Inc.6166대만증권거래소	₩3,643	▼3.53%	▼6.34%	▼23.97%	▲42.79%	₩8,005억	₩25.8억	15.4
12,947	Firan Technology Group CorporationFTG토론토증권거래소	₩32,170	▲1.77%	▼2.13%	▲5.97%	▲200.26%	₩7,953억	₩52.1억	39.4
12,949	Suntront Technology Co. Ltd. Class A300259선전증권거래소	₩688.7	▼2.82%	▼1.43%	▼6.25%	▼22.30%	₩7,950억	₩131억	22.8
12,996	AMPOC Far-East Co., Ltd.2493대만증권거래소	₩6,045	▼6.85%	▼5.38%	▼31.42%	▲22.04%	₩7,870억	₩74.8억	25.7
13,012	에스앤에스텍101490S & S Tech Corporation실시간	₩36,800	▼5.88%	▲2.50%	▼21.93%	▼23.63%	₩7,851억	₩102억	12.9
13,015	어은과기002177Guangzhou KingTeller Technology Co., Ltd. Class A	₩1,020	▼1.35%	▼0.97%	▼6.75%	▼42.58%	₩7,844억	₩127억	237.7
13,019	오사카유기화학공업4187Osaka Organic Chemical Industry Ltd.	₩36,099	0.00%	▲2.73%	▼15.43%	▲8.11%	₩7,841억	₩57.1억	10.0
13,023	케이엠더블유032500KMW, Inc.실시간	₩18,580	▼1.22%	▲6.46%	▲3.39%	▲29.24%	₩7,839억	₩26.4억	적자
13,024	Global Mixed-Mode Technology, Inc.8081대만증권거래소	₩9,139	▼2.16%	▼10.32%	▼13.90%	▲6.86%	₩7,834억	₩32.8억	11.2
13,043	섬서화달301517Shaanxi Huada Science Technology Co., Ltd. Class A	₩6,701	▼3.06%	▲1.73%	▲6.64%	▼51.68%	₩7,802억	₩249억	적자
13,062	스텔로직SATLSatellogic Inc. Class A	₩5,059	▼2.56%	▲15.50%	▼25.05%	▲95.88%	₩7,777억	₩609억	적자
13,066	Barco NVBAR유로넥스트	₩9,225	▼0.24%	▼3.85%	▼10.79%	▼47.30%	₩7,772억	₩9,257만	12.2
13,069	와콤6727Wacom Co., Ltd.	₩5,944	▲0.28%	▼4.42%	▼17.95%	▼11.32%	₩7,768억	₩41.3억	9.7
13,073	선하환경보호300137Hebei Sailhero Environmental Protection High-Tech Co., Ltd. Class A	₩1,497	▼2.09%	▲3.02%	▼14.09%	▼27.88%	₩7,764억	₩207억	적자
13,123	First Sensor AGSIS독일 제트라	₩75,338	▲0.99%	▼0.97%	▼5.56%	▼6.59%	₩7,706억	₩0	88.1
13,144	신개보전자300248Newcapec Electronics Co., Ltd. Class A	₩1,605	▼2.66%	▲2.03%	▼4.40%	▼34.90%	₩7,680억	₩105억	96.6
13,146	전예과기002866Jiangsu Transimage Technology Co., Ltd. Class A	₩2,633	▼2.15%	▲1.85%	▼23.49%	▼27.49%	₩7,678억	₩187억	72.4
13,147	블랙 세서미2533Black Sesame International Holding Limited	₩1,059	▼4.22%	▼4.22%	▼28.69%	▼67.63%	₩7,676억	₩31억	적자
13,152	스트라타시스SSYSStratasys Ltd.	₩8,706	▼0.30%	▼5.76%	▼17.74%	▼25.43%	₩7,669억	₩71.1억	적자
13,153	Walton Advanced Engineering, Inc.8110대만증권거래소	₩1,502	▼3.26%	▼2.88%	▼23.72%	▼36.17%	₩7,668억	₩46.4억	9.5
13,159	닛폰아비오닉스6946Nippon Avionics Co., Ltd.	₩46,354	▼0.71%	▼6.71%	▼15.24%	▲21.26%	₩7,663억	₩58.5억	16.2
13,167	국성광전002449Foshan Nationstar Optoelectronics Co., Ltd Class A	₩1,208	▼1.94%	▲2.20%	▼3.97%	▼28.49%	₩7,655억	₩78.5억	적자
13,182	복건 실체집단600734Fujian Start Group Co., Ltd. Class A	₩351.33	▲0.57%	▼3.83%	▼2.76%	▼62.23%	₩7,641억	₩121억	—
13,183	IntelliEPI Inc. (Cayman)4971대만 장외(TPEx)	₩16,175	▼1.72%	▲4.99%	▼29.20%	▲27.39%	₩7,640억	₩282억	85.4
13,190	Ability Opto-Electronics Technology Co., Ltd.3362대만 장외(TPEx)	₩4,974	▼3.91%	▼7.87%	▼35.94%	▲32.51%	₩7,631억	₩76.1억	적자
13,200	태화스마텍002512Tatwah Smartech Co., Ltd. Class A	₩708.66	▼2.47%	▲0.57%	0.00%	▼43.29%	₩7,623억	₩116억	적자
13,202	Contrel Technology Co., Ltd8064대만 장외(TPEx)	₩4,007	▼2.84%	▼2.36%	▼20.72%	▲108.63%	₩7,623억	₩162억	36.7
13,205	Beijing Navigation Control Technology Co., Ltd. Class A688282상하이증권거래소	₩9,604	▲3.95%	▲8.82%	▼14.09%	▼24.27%	₩7,619억	₩197억	적자
13,220	에스에이엠티031330SAMT Co., Ltd.실시간	₩7,610	▼1.55%	▲3.23%	▼5.19%	▲84.82%	₩7,610억	₩42.4억	1.9
13,227	센서닉스 홀딩스SENSSenseonics Holdings, Inc.	₩13,872	▲3.89%	▲15.01%	▲16.16%	▲85.74%	₩7,599억	₩191억	적자
13,229	ELEMENTELMT모스크바거래소	₩1.616	▼0.30%	▲1.52%	▲1.67%	▼12.19%	₩7,596억	₩284만	—
13,232	Guangdong Green Precision Components Co., Ltd. Class A300968선전증권거래소	₩1,799	▼2.17%	▲4.89%	▼1.64%	▼39.65%	₩7,588억	₩100억	적자
13,240	Brite Semiconductor (Shanghai) Co., Ltd. Class A688691상하이증권거래소	₩11,063	▲1.08%	▲9.20%	▲8.67%	▼46.78%	₩7,584억	₩1,022억	적자
13,281	CoreIntelligence Holdings Corporation3718대만 장외(TPEx)	₩1,915	▼0.42%	▼3.56%	▼24.96%	▼44.29%	₩7,517억	₩30.8억	—
13,321	오화납경688212Shanghai Aohua Photoelectricity Endoscope Co. Ltd. Class A	₩5,538	▼1.56%	▲4.52%	▲3.90%	▼36.80%	₩7,478억	₩80.6억	적자
13,329	Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd. Class A003015선전증권거래소	₩2,401	▼1.96%	▲4.61%	▲2.38%	▼22.88%	₩7,470억	₩121억	35.8
13,345	호북오방광전002962Hubei W-Olf Photoelectric Technology Co., Ltd. Class A	₩2,529	▼2.39%	▲3.18%	▼4.02%	▼14.68%	₩7,451억	₩250억	95.5
13,354	Truelight Corporation3234대만 장외(TPEx)	₩5,641	▼3.46%	▲4.10%	▼22.50%	▲200.42%	₩7,436억	₩80.3억	적자
13,355	엑시콘092870Exicon Co., Ltd.실시간	₩57,000	▼2.23%	▲10.04%	▲7.39%	▲279.74%	₩7,439억	₩257억	36.6
13,360	백블레이즈BLZEBackblaze, Inc. Class A	₩11,755	▲10.51%	▲10.93%	▼30.42%	▲86.29%	₩7,429억	₩266억	적자
13,396	파크 에어로스페이스PKEPark Aerospace Corp.	₩33,588	▲1.61%	▼4.21%	▼4.50%	▲17.46%	₩7,400억	₩40.9억	35.6
13,401	Rossell Techsys LimitedROSSTECH인도 국립증권거래소	₩21,115	▲4.31%	▼0.59%	▼5.15%	▲136.97%	₩7,394억	₩27.3억	189.1
13,402	Grade Upon Technology Corp.6739대만 장외(TPEx)	₩30,248	▼4.96%	▼4.35%	▼29.10%	0.00%	₩7,394억	₩54.9억	25.9
13,406	원망공정보002161Invengo Information Technology Co., Ltd. Class A	₩1,044	▲0.58%	▲6.52%	▼10.60%	▼28.65%	₩7,388억	₩346억	적자
13,413	QD 레이저6613QD Laser, Inc.	₩17,333	▼4.85%	▼16.44%	▼3.35%	▲535.78%	₩7,382억	₩275억	적자
13,427	Beijing ConST Instruments Technology, Inc. Class A300445선전증권거래소	₩3,400	▼2.69%	▲3.90%	▼3.46%	▼34.95%	₩7,367억	₩69.4억	29.3
13,441	심해과기688595Chipsea Technologies Shenzhen Corp. Ltd. Class A	₩5,005	▼2.94%	▲5.78%	▼6.59%	▼24.49%	₩7,355억	₩163억	적자
13,454	Taiwan Chinsan Electronic Industrial Co.8042대만 장외(TPEx)	₩5,075	▼4.20%	▼1.95%	▼12.24%	▲128.60%	₩7,339억	₩647억	34.2
13,459	Visco Vision Inc.6782대만증권거래소	₩11,282	▼1.24%	▲7.10%	▲15.29%	▲59.89%	₩7,337억	₩40.6억	15.0
13,466	금신고분603396Yingkou Jinchen Machinery Co. Ltd. Class A	₩6,410	▲10.00%	▲21.54%	▲13.50%	▼5.03%	₩7,328억	₩79.2억	86.9
13,476	타이거일렉219130TigerElec Co., Ltd.실시간	₩116,000	▲8.31%	▲29.03%	▲38.76%	▲422.52%	₩7,325억	₩107억	67.6
13,513	동흥달과기002845Shenzhen Txd Technology Co., Ltd. Class A	₩2,290	▼1.55%	▲3.52%	▼10.53%	▼18.94%	₩7,268억	₩122억	44.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신