소재 가공 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
15,762	Jiangxi Selon Industrial Co., Ltd. Class A002748선전증권거래소	₩2,185	▲0.28%	▲6.53%	▼11.43%	▼15.34%	₩5,228억	₩94.6억	18.1
15,791	Compania Pesquera Camanchaca S.A.CAMANCHACA산티아고증권거래소	₩125.93	▼1.60%	▲0.56%	▲10.92%	▲17.16%	₩5,208억	₩1,025만	8.2
15,794	Nitin Spinners LimitedNITINSPIN인도 국립증권거래소	₩9,460	▲1.68%	▲0.99%	▲8.10%	▲111.15%	₩5,207억	₩6.7억	14.1
15,800	Shanghai Ailu Package Co., Ltd. Class A301062선전증권거래소	₩1,217	▲1.33%	▲3.75%	▼11.35%	▼26.18%	₩5,204억	₩80.2억	적자
15,806	Rallis India LimitedRALLIS인도 국립증권거래소	₩2,693	▲0.40%	▼0.40%	▼4.46%	▼32.66%	₩5,201억	₩16억	18.7
15,816	Jinsanjiang (Zhaoqing) Silicon Material Company Limited Class A301059선전증권거래소	₩2,283	▲1.60%	▲4.01%	▼13.35%	▼9.51%	₩5,192억	₩41.2억	30.9
15,827	D&L Industries, Inc.DNL필리핀증권거래소	₩75.11	▲2.90%	▲5.97%	▲5.34%	▼8.03%	₩5,188억	₩4,305만	8.8
15,831	Jiangsu Jiuwu Hi-Tech Co. Ltd. Class A300631선전증권거래소	₩4,198	▲1.16%	▲4.27%	▼4.02%	▼27.64%	₩5,186억	₩76.1억	29.2
15,847	오쿠라공업4221Okura Industrial Co., Ltd.	₩43,698	▲0.58%	▲1.55%	▼3.68%	▲7.50%	₩5,168억	₩1.6억	9.1
15,850	신거풍301296Shandong Xinjufeng Technology Packaging Co. Ltd. Class A	₩1,223	▲0.49%	▲0.33%	▼4.97%	▼28.42%	₩5,162억	₩40.8억	144.0
15,857	Shandong Keyuan Pharmaceutical Co., Ltd. Class A301281선전증권거래소	₩8,306	▲1.47%	▲8.49%	▼9.71%	▲41.81%	₩5,158억	₩87.9억	63.9
15,879	틸레이 브랜즈TLRYTilray Brands, Inc.	₩3,480	▼1.51%	▼6.45%	▼26.69%	▼71.72%	₩5,143억	₩227억	적자
15,912	중기고분300575Jiangsu Flag Chemical Industry Co., Ltd. Class A	₩1,089	▲0.74%	▲2.06%	▼11.81%	▼6.68%	₩5,118억	₩86.3억	적자
15,915	보막생화학002476Shandong Newleaf Chemical Co., Ltd. Class A	₩849.57	▲1.67%	▲2.41%	▼12.01%	▼42.18%	₩5,112억	₩54.8억	438.1
15,925	사카이 화학공업4078Sakai Chemical Industry Co., Ltd.	₩28,283	▲2.11%	▲0.74%	▼7.01%	▲5.12%	₩5,102억	₩7.2억	24.5
15,930	Lubawa SALBW바르샤바증권거래소	₩3,408	▲1.06%	▼1.38%	▼14.70%	▲25.19%	₩5,100억	₩11.4억	13.6
15,963	Shanxi Yongdong Chemistry Industry Co., Ltd. Class A002753선전증권거래소	₩1,207	▲1.85%	▲3.60%	▼11.18%	▼16.57%	₩5,080억	₩37.9억	86.9
15,972	Chung Hwa Pulp Corp.1905대만증권거래소	₩469.46	▲0.43%	▼3.73%	▼9.38%	0.00%	₩5,073억	₩5.3억	적자
15,977	주부사료2053CHUBU SHIRYO CO., LTD.	₩16,878	▲0.45%	▼1.94%	▲3.54%	▲16.63%	₩5,068억	₩7,123만	7.0
15,982	Sappi LimitedSAP요하네스버그증권거래소	₩845.17	0.00%	▼12.91%	▼20.15%	▼57.39%	₩5,065억	₩37.3억	적자
15,990	Inner Mongolia Jinmei Chemical Technology Co., Ltd. Class A600844상하이증권거래소	₩575.71	▲2.49%	▲2.49%	▼13.25%	0.00%	₩5,056억	₩147억	적자
15,992	송양자원603863Guangdong Songyang Recycle Resources Co., Ltd. Class A	₩2,501	▲1.21%	▲3.56%	▼9.02%	▼37.61%	₩5,055억	₩111억	적자
16,005	셈프레온CASKSempreon, Inc.	₩23,546	▼3.44%	▲1.61%	▲28.34%	▼27.50%	₩5,044억	₩30.5억	적자
16,009	Kaveri Seed Co. Ltd.KSCL인도 국립증권거래소	₩9,862	▲0.44%	▲2.27%	▲1.90%	▼29.73%	₩5,039억	₩4.3억	13.8
16,017	소리고빈603585Suli Co Ltd Class A	₩1,845	▲0.87%	▼0.54%	▼14.38%	▼31.85%	₩5,035억	₩29.2억	22.1
16,029	오카무라 푸드2938Okamura Foods Co. Ltd.	₩9,918	▲0.25%	▼0.59%	▼4.27%	▲13.05%	₩5,028억	₩6,278만	21.6
16,058	안휘육국화학600470Anhui Liuguo Chemical Co., Ltd Class A	₩971.5	▲1.25%	▲3.85%	▼13.52%	▼19.27%	₩5,003억	₩114억	적자
16,063	China Man-Made Fiber Corporation1718대만증권거래소	₩386.09	▲3.47%	▼6.47%	▼19.83%	▲39.07%	₩4,998억	₩36.1억	16.2
16,078	Yung Chi Paint & Varnish Mfg Co., Ltd.1726대만증권거래소	₩3,072	▼0.39%	▲0.26%	▼0.39%	0.00%	₩4,989억	₩6,171만	12.5
16,079	레이오니어 어드밴스드 머티리얼RYAMRayonier Advanced Materials Inc	₩7,373	▼1.43%	▼11.66%	▼20.43%	▼7.06%	₩4,987억	₩56.6억	적자
16,081	San Fu Chemical Co., Ltd.4755대만증권거래소	₩4,917	▼0.82%	▲6.11%	▼3.19%	▲14.08%	₩4,986억	₩28.6억	26.5
16,104	Zhongwang Fabric Co., Ltd. Class A605003상하이증권거래소	₩4,660	▲3.05%	▼2.59%	▼5.13%	▼32.82%	₩4,972억	₩54억	34.4
16,116	Zhejiang XinNong Chemical Co. Ltd. Class A002942선전증권거래소	₩2,939	▲1.94%	▲3.81%	▼14.53%	▼23.76%	₩4,962억	₩57억	21.3
16,120	Raisio Plc Class KRAIKV나스닥 헬싱키	₩3,300	▲1.36%	▼0.89%	▼2.19%	▼14.23%	₩4,955억	₩1,982만	17.4
16,123	OCI456040OCI Company Ltd.실시간	₩55,300	▼1.95%	▼4.25%	▼17.57%	▼6.01%	₩4,951억	₩1.9억	58.5
16,128	애경케미칼161000AEKYUNG CHEMICAL CO., LTD실시간	₩10,170	▼1.36%	▼0.39%	▼9.62%	▲7.79%	₩4,948억	₩2.1억	25.4
16,141	DI동일001530DI DONG-IL Corporation실시간	₩23,850	▼2.65%	▼3.97%	▼10.20%	▲23.16%	₩4,941억	₩3,300만	79.8
16,149	Uzin Utz SEUZU독일 제트라	₩96,471	▼0.91%	▼0.61%	▼2.69%	▼6.86%	₩4,939억	₩9,207만	12.2
16,161	Chongqing Sanxia Paints Co., Ltd. Class A000565선전증권거래소	₩1,153	▲1.41%	▲2.49%	▼10.54%	▼20.96%	₩4,930억	₩60.9억	215.3
16,174	Salmones Camanchaca SASALMOCAM산티아고증권거래소	₩6,764	▼0.92%	▼0.92%	▼0.80%	▲0.61%	₩4,921억	₩597만	26.3
16,179	광동 혜운태업300891Guangdong Huiyun Titanium Industry Co., Ltd. Class A	₩1,251	▲1.79%	▲3.64%	▼17.41%	▼28.86%	₩4,916억	₩76.1억	적자
16,200	USI Corporation1304대만증권거래소	₩461.36	▲0.88%	▼4.60%	▼12.64%	▲2.70%	₩4,897억	₩7억	적자
16,213	PT Teladan Prima Agro TbkTLDN인도네시아증권거래소	₩37.22	▼1.94%	▼0.98%	▼17.89%	▼27.86%	₩4,889억	₩1,699만	5.7
16,220	Yingde Greatchem Chemicals Co., Ltd. Class A300804선전증권거래소	₩8,274	▲7.51%	▲20.11%	▼11.03%	▲18.26%	₩4,884억	₩130억	적자
16,247	닛폰고도시공업3891Nippon Kodoshi Corporation	₩48,460	▲0.17%	▲3.39%	▼18.42%	▲66.91%	₩4,869억	₩9.3억	15.2
16,260	Hubei Shuanghuan Science and Technology Co., Ltd. Class A000707선전증권거래소	₩843.57	▲1.44%	▼0.24%	▼9.83%	▼30.93%	₩4,861억	₩38.7억	적자
16,264	Elite Color Environmental Resources Science & Technology Co. Ltd. Class A002998선전증권거래소	₩1,393	▲1.75%	▲4.81%	▼12.33%	▼7.68%	₩4,857억	₩64.4억	22.9
16,277	Aduro Clean Technologies IncACT토론토증권거래소	₩14,387	▲6.03%	▲16.99%	▼4.74%	▲2.62%	₩4,845억	₩1.8억	적자
16,286	Grauer & Weil India Ltd.GRAUWEIL인도 국립증권거래소	₩1,091	▲1.75%	▲4.23%	▼6.78%	▲11.87%	₩4,840억	₩2.4억	21.7
16,312	Ege Profil Ticaret ve Sanayi A.S.EGPRO보르사 이스탄불	₩921.37	▲2.12%	▲22.25%	▲2.42%	▲42.06%	₩4,820억	₩24.7억	12.4
16,316	Longchen Paper & Packaging Co. Ltd.1909대만증권거래소	₩365.85	▲0.67%	▼3.83%	▼10.50%	▼8.04%	₩4,818억	₩8.7억	40.1
16,324	Kretam Holdings Bhd.KRETAM말레이시아거래소	₩213.69	▲3.17%	▲0.78%	▲3.17%	▼4.41%	₩4,814억	₩3.4억	22.9
16,328	Polyplex (Thailand) Public Co. Ltd.PTL태국증권거래소	₩536.49	0.00%	▲1.50%	▼2.88%	▲60.71%	₩4,811억	₩198만	17.7
16,337	Univanich Palm Oil Public Co., Ltd.UVAN태국증권거래소	₩516.62	▲0.78%	▼0.76%	▼2.26%	▲0.78%	₩4,802억	₩1.4억	10.4
16,361	Indofood Agri Resources Ltd.5JS싱가포르거래소	₩343.56	▲1.54%	▼4.35%	▲3.13%	▼12.00%	₩4,786억	₩487만	4.3
16,380	강소 아방고분603188Jiangsu Yabang Dyestuff Co Ltd Class A	₩871.56	▲3.07%	▲6.86%	▼14.84%	▼5.01%	₩4,770억	₩161억	적자
16,386	스텔라 케미파4109Stella Chemifa Corporation	₩39,186	▲0.64%	▲1.74%	▼13.94%	▲7.08%	₩4,766억	₩1.3억	16.9
16,387	도요합성공업4970Toyo Gosei Co., Ltd.	₩64,168	▲0.92%	▼7.25%	▼28.02%	▲5.64%	₩4,765억	₩4.9억	13.1
16,394	Chongqing Jiheng Pharmaceutical Co., Ltd. Class A002742선전증권거래소	₩711.64	▲2.30%	▲5.95%	▼15.24%	▼21.59%	₩4,757억	₩102억	적자
16,395	만화축업002234Shandong Minhe Animal Husbandry Co,.Ltd Class A	₩1,369	▲0.44%	▲1.63%	▼12.18%	▼21.08%	₩4,756억	₩40.2억	적자
16,404	Chung Hwa Chemical Industrial Works Ltd.1727대만증권거래소	₩3,404	▼0.47%	▼0.83%	▼19.65%	▲95.60%	₩4,749억	₩101억	124.2
16,409	Daodaoquan Grain & Oil Co. Ltd. Class A002852선전증권거래소	₩1,443	0.00%	▲0.42%	▼17.67%	▼31.56%	₩4,746억	₩54.7억	적자
16,487	Juheshun Advanced Material Co., Ltd. Class A605166상하이증권거래소	₩1,503	▲0.67%	▲3.44%	▼10.48%	▼27.48%	₩4,698억	₩48.3억	35.3
16,509	포라프릭 글로벌AFRIForafric Global PLC	₩17,359	▲2.92%	▲3.17%	▲1.09%	▲14.61%	₩4,681억	₩4.6억	—
16,521	닛폰정화4362Nippon Fine Chemical Co., Ltd.	₩21,072	▲0.24%	▼0.12%	▼10.88%	▼11.85%	₩4,674억	₩7,411만	11.9
16,524	Henan Qingshuiyuan Technology Co., Ltd. Class A300437선전증권거래소	₩2,005	▲3.08%	▲5.69%	▼8.57%	▼37.35%	₩4,670억	₩287억	적자
16,539	Kiri Industries LimitedKIRIINDUS인도 국립증권거래소	₩7,303	▲1.80%	▼1.86%	▼6.33%	▼32.59%	₩4,656억	₩19.4억	0.6
16,550	라사공업4022Rasa Industries,Ltd.	₩11,221	▼6.41%	▼10.90%	▼32.80%	▲5.05%	₩4,651억	₩29.8억	11.4
16,556	Styrenix Performance Materials LtdSTYRENIX인도 국립증권거래소	₩26,501	▲0.17%	▲5.20%	▼6.86%	▼5.86%	₩4,648억	₩6.6억	13.0
16,557	Selena FM S.A.SEL바르샤바증권거래소	₩20,433	▼0.99%	▲7.50%	▲6.74%	▼1.31%	₩4,647억	₩4,107만	10.2
16,563	Double Bond Chemical Ind., Co., Ltd.4764대만증권거래소	₩5,302	▲4.38%	▼3.32%	▼31.59%	▲23.46%	₩4,643억	₩43.2억	47.8
16,571	Wuxi Acryl Technology Co., Ltd. Class A603722상하이증권거래소	₩5,067	▲5.36%	▲7.83%	▼9.04%	▼35.77%	₩4,639억	₩84억	적자
16,585	CIAN Agro Industries & Infrastructure LimitedCIANAGRO봄베이증권거래소	₩17,016	▲2.57%	▲3.25%	▲20.63%	▼12.09%	₩4,628억	₩13.1억	10.4
16,589	태호수산양식600257Dahu Health Industry Co., Ltd. Class A	₩971.5	▲1.04%	▲0.83%	▼11.64%	▼21.61%	₩4,626억	₩105억	93.3
16,604	AB Akola GroupAKO1L나스닥 빌뉴스	₩2,612	▼5.36%	▼5.61%	▼3.29%	▼4.08%	₩4,618억	₩1.7억	7.8
16,607	Shaanxi Meibang Pharmaceutical Group Co., Ltd. Class A605033상하이증권거래소	₩3,456	▲1.23%	▲3.22%	▼13.07%	▼14.28%	₩4,615억	₩34.7억	36.3
16,611	Vireo Growth IncVREO캐나다증권거래소	₩9,033	▲0.84%	▼7.60%	▼26.61%	▼62.35%	₩4,612억	₩1.1억	적자
16,616	Sanford LimitedSAN뉴질랜드증권거래소	₩5,159	▲0.88%	0.00%	▲14.05%	▼7.38%	₩4,609억	₩1.4억	9.0
16,617	Shandong Tongda Island New Materials Co., Ltd. Class A300321선전증권거래소	₩5,467	▲5.31%	▲7.85%	▼13.99%	▼39.46%	₩4,608억	₩148억	943.1
16,618	SNDLSNDLSNDL Inc.	₩1,893	▲2.16%	▲2.90%	▲17.36%	▼13.94%	₩4,607억	₩11억	적자
16,620	Guangdong Quanwei Technology Co. Ltd. Class A300716선전증권거래소	₩2,827	▼1.81%	▲5.60%	▼16.23%	▲14.96%	₩4,605억	₩42.6억	적자
16,629	San Fang Chemical Industry Co., Ltd.1307대만증권거래소	₩1,147	▼0.87%	▼7.50%	▼8.70%	▼11.68%	₩4,598억	₩7.1억	9.9
16,634	도모에 엔지니어링6309Tomoe Engineering Co., Ltd.	₩15,725	▲0.64%	▲0.53%	▼4.18%	▲4.27%	₩4,595억	₩6,636만	13.8
16,642	Irani Papel e Embalagem SARANI3브라질 B3	₩2,014	▼0.71%	▲1.70%	▲1.57%	▼3.34%	₩4,593억	₩20.6억	13.3
16,644	BLD Plantation Bhd.BLDPLNT말레이시아거래소	₩4,925	▲0.13%	▲1.49%	0.00%	▼5.67%	₩4,591억	₩639만	24.5
16,648	Zoneco Group Co., Ltd. Class A002069선전증권거래소	₩673.66	▲1.20%	▲1.20%	▼9.16%	▼9.65%	₩4,590억	₩64.9억	44.0
16,650	Mayur Uniquoters LimitedMAYURUNIQ인도 국립증권거래소	₩10,449	▼1.62%	▼1.77%	▼7.79%	▲47.46%	₩4,589억	₩8.1억	15.4
16,683	INARCTIKAAQUA모스크바거래소	₩5,247	▲0.43%	▲1.62%	▲2.48%	▼33.62%	₩4,566억	₩6억	6.0
16,689	Guangzhou Jointas Chemical Joint Stock Co., Ltd. Class A002909선전증권거래소	₩1,173	▲2.09%	▲8.70%	▼12.65%	▼14.43%	₩4,560억	₩163억	적자
16,696	Hangzhou Wensli Silk Culture Co., Ltd. Class A301066선전증권거래소	₩2,449	▲2.42%	▲10.06%	▼2.47%	▼41.69%	₩4,555억	₩192억	120.5
16,700	Middle East Paper Co.1202사우디 타다울	₩5,436	▲2.89%	▲10.24%	▼6.65%	▼28.32%	₩4,552억	₩88.2억	50.7
16,724	Zhejiang Wanfeng Chemical Co., Ltd. Class A603172상하이증권거래소	₩3,508	▲3.17%	▲3.48%	▼9.86%	▼1.29%	₩4,534억	₩48.7억	37.3
16,725	Sesoda Corporation1708대만증권거래소	₩1,837	▲0.78%	▼3.20%	▼20.35%	▲40.56%	₩4,533억	₩19.1억	11.1
16,740	조광피혁004700Chokwang Leather Co., Ltd.실시간	₩68,000	▼1.16%	▲3.82%	▲1.34%	▲3.82%	₩4,521억	₩2,800만	44.9
16,751	포스코엠텍009520POSCO M-TECH Co., Ltd.실시간	₩10,840	▼1.09%	▼5.48%	▼8.19%	▼31.20%	₩4,514억	₩2.1억	29.3
16,766	Cairo Poultry Co.POUL이집트증권거래소	₩254.91	▼0.87%	▲2.00%	▲5.15%	▲46.10%	₩4,507억	₩36.1억	—
16,768	Pan Asia Chemical Corp.4707대만 장외(TPEx)	₩1,105	▲1.30%	▼1.09%	▼15.22%	▲173.00%	₩4,507억	₩12.3억	21.7
16,823	Aurora Cannabis Inc.ACB토론토증권거래소	₩6,803	▼0.14%	▲0.42%	▲14.94%	▲21.72%	₩4,470억	₩21.7억	적자
16,849	Longxing Technology Group Co. Ltd. Class A002442선전증권거래소	₩927.53	▲2.65%	▲4.27%	▼13.91%	▼25.28%	₩4,459억	₩97.3억	88.0
16,862	니폰 카본5302Nippon Carbon Co., Ltd.	₩40,272	▲0.94%	▼1.43%	▼6.77%	▲9.17%	₩4,451억	₩1.2억	21.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,450개 / 모은 종목 51,683개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 52초 전 갱신