소재 가공 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
18,117	Al-Kout Industrial Projects Co. KSCALKOUT쿠웨이트증권거래소	850.00 KWF	0.00%	▲30.77%	▲17.24%	▼21.51%	₩3,679억	₩2,443만	16.3
18,134	Letong Chemical Co., Ltd. Class A002319선전증권거래소	₩1,752	▼0.11%	▲1.63%	▼13.02%	▼27.45%	₩3,673억	₩142억	적자
18,135	XPRO India LimitedXPROINDIA인도 국립증권거래소	₩15,775	▲0.39%	▲12.88%	▲1.06%	▲16.48%	₩3,673억	₩7.2억	73.7
18,137	Jiangsu Huaxin New Material Co. Ltd. Class A300717선전증권거래소	₩3,654	▲2.24%	▲4.17%	▼12.68%	▼4.05%	₩3,672억	₩55.3억	37.5
18,138	Ddev Plastiks Industries LimitedDDEVPLSTIK인도 국립증권거래소	₩3,637	▲2.08%	▼1.84%	▲4.34%	▼14.99%	₩3,671억	₩2.7억	12.4
18,166	Ibrahim Fibres LimitedIBFL파키스탄증권거래소	₩1,220	▲2.80%	▲8.58%	▲0.40%	▼10.00%	₩3,651억	₩53만	적자
18,168	Taiwan Hopax Chemicals Manufacturing Co. Ltd.6509대만 장외(TPEx)	₩1,751	▼5.57%	▼7.10%	▼14.96%	▲33.13%	₩3,650억	₩39.6억	12.7
18,173	테이카4027Tayca Corporation	₩21,752	▲18.56%	▲16.70%	▲14.44%	▲110.36%	₩3,646억	₩35.4억	적자
18,186	다바코 그룹DBCDABACO Group	₩844.84	0.00%	▲6.58%	▲4.18%	▼33.17%	₩3,637억	₩27.4억	6.9
18,206	Gandhar Oil Refinery (India) LimitedGANDHAR인도 국립증권거래소	₩3,750	▲0.80%	▼1.10%	▼11.41%	▲70.18%	₩3,628억	₩22.2억	5.8
18,215	Aspial Corporation LimitedA30싱가포르거래소	₩159.55	▲1.32%	0.00%	▲0.66%	▲53.00%	₩3,623억	₩387만	11.0
18,271	Fabryka Farb i Lakierow Sniezka S.A.SKA바르샤바증권거래소	₩28,559	▲0.72%	▲0.96%	▼1.18%	▲1.45%	₩3,589억	₩2,842만	12.8
18,284	유니드014830Unid Co., Ltd실시간	₩52,900	▼0.56%	▼0.38%	▼11.71%	▼21.55%	₩3,580억	₩3,900만	4.1
18,291	Knack Packaging LimitedKNACK인도 국립증권거래소	₩2,929	▲0.09%	▲8.66%	▼1.70%	▲9.28%	₩3,572억	₩10.2억	—
18,299	Sportking India Ltd.SPORTKING인도 국립증권거래소	₩2,970	▲5.45%	▲9.35%	▲6.04%	▲137.26%	₩3,567억	₩11억	11.5
18,310	Apcotex Industries LtdAPCOTEXIND인도 국립증권거래소	₩7,080	▲2.60%	▲2.04%	▼14.13%	▲33.90%	₩3,564억	₩5.2억	15.1
18,323	Guangxi Chisage Fine Chemical Technology Co., Ltd. Class A000953선전증권거래소	₩993.13	▲2.27%	▲3.77%	▼16.64%	▼31.40%	₩3,554억	₩50억	적자
18,326	KCC글라스344820KCC GLASS Corporation실시간	₩22,250	▼0.67%	▼1.32%	▼3.86%	▼14.50%	₩3,553억	₩200만	적자
18,327	Canopy Growth CorporationWEED토론토증권거래소	₩829.37	▲4.76%	▼13.73%	▼27.27%	▼45.00%	₩3,553억	₩6.4억	적자
18,330	Camil Alimentos SACAML3브라질 B3	₩1,121	▲7.13%	▲16.50%	▼33.33%	▼16.49%	₩3,551억	₩19억	23.8
18,335	Jiangsu Maysta Chemical Co., Ltd. Class A603041상하이증권거래소	₩1,988	▲2.58%	▲4.53%	▼14.17%	▼17.59%	₩3,548억	₩44억	29.1
18,359	Sarawak Plantation Bhd.SWKPLNT말레이시아거래소	₩1,294	▲2.08%	▼5.76%	▼14.00%	▲31.88%	₩3,532억	₩1.2억	9.3
18,388	Norsyn Crop Technology Co., Ltd. Class A001231선전증권거래소	₩3,676	▲2.80%	▲5.21%	▼21.87%	▼26.56%	₩3,512억	₩75억	29.9
18,405	Shandong Sino-Agri United Biotechnology Co., Ltd. Class A003042선전증권거래소	₩2,517	▲2.44%	▲1.21%	▼12.40%	▼21.73%	₩3,499억	₩54.7억	적자
18,408	유시로5013Yushiro Inc.	₩25,475	▼2.09%	▲1.94%	▼6.45%	▲8.56%	₩3,496억	₩10.1억	9.8
18,409	Auxly Cannabis Group Inc.XLY토론토증권거래소	₩3,346	▼1.39%	▼4.83%	▲9.23%	▲74.88%	₩3,496억	₩1.7억	12.6
18,417	동성화인텍033500DONGSUNG FINETEC Co., Ltd.실시간	₩11,610	▼1.19%	▼8.31%	▼18.57%	▼54.14%	₩3,482억	₩1.7억	4.5
18,429	Bhagiradha Chemicals & Industries Ltd.BHAGCHEM인도 국립증권거래소	₩2,717	▲0.83%	▲1.82%	▼13.19%	▼14.02%	₩3,483억	₩3.3억	89.8
18,436	Pecca Group Bhd.PECCA말레이시아거래소	₩484.07	▲0.68%	▲1.38%	▲7.30%	▼12.50%	₩3,478억	₩12억	20.6
18,439	Atyab Group S.A.O.G.OFMIMSX	₩2,008	0.00%	0.00%	▼3.34%	▲32.76%	₩3,476억	₩80만	9.5
18,452	Hunan Zhenghong Science and Technology Develop Co., Ltd Class A000702선전증권거래소	₩1,015	▲1.40%	▲3.26%	▼13.78%	▼24.55%	₩3,469억	₩49.9억	적자
18,455	코스모화학005420Cosmo Chemical Co., Ltd.실시간	₩9,030	▼2.90%	▼8.45%	▼15.35%	▼36.59%	₩3,468억	₩1.8억	적자
18,462	니폰 화학공업4092Nippon Chemical Industrial Co., Ltd.	₩41,288	▼0.10%	▲1.96%	▼10.11%	▲75.00%	₩3,464억	₩12.6억	16.5
18,470	Shanxi Tond Chemical Co., Ltd. Class A002360선전증권거래소	₩883.01	▼2.00%	▲3.52%	▼16.00%	▼8.88%	₩3,459억	₩35.8억	적자
18,494	엘티씨170920LTC Co., Ltd.실시간	₩32,500	▼2.26%	▼11.60%	▼10.41%	▲66.58%	₩3,433억	₩20억	16.2
18,506	Johnson Fine Chemical Co Ltd7763대만 장외(TPEx)	₩5,736	0.00%	▼15.02%	▼37.11%	▲7.20%	₩3,438억	₩1.7억	—
18,512	Mewah International Inc.MV4싱가포르거래소	₩229.41	0.00%	0.00%	▼8.33%	▼25.42%	₩3,436억	₩2,289만	9.2
18,513	Guangdong Tengen Industrial Group Co. Ltd. Class A003003선전증권거래소	₩1,988	▲2.27%	▲5.41%	▼10.94%	▼25.06%	₩3,435억	₩53.2억	36.6
18,520	Amir Chand Jagdish Kumar (Exports) LimitedAEROPLANE인도 국립증권거래소	₩3,508	▲5.48%	▲12.64%	▲11.09%	▲23.03%	₩3,432억	₩26.8억	21.1
18,526	KPX홀딩스092230KPX Holdings Co., Ltd.실시간	₩86,800	▼1.03%	▼5.56%	▼9.60%	▲17.50%	₩3,428억	₩4,900만	1.2
18,531	Sundrop Brands Limited Shs DematerialisedSUNDROP인도 국립증권거래소	₩9,049	▼0.75%	▲0.48%	▼6.96%	▼7.95%	₩3,426억	₩1.1억	85.6
18,534	Corporacion Grupo Quimico S.A.C.A.CGQ카라카스증권거래소	₩3,407	▼8.77%	▼8.77%	▼12.38%	▲289.83%	₩3,423억	₩89만	—
18,543	아사창능과기603378Asia Cuanon Technology (Shanghai) Co Ltd Class A	₩764.87	▼4.74%	▲4.95%	▼15.11%	▼44.40%	₩3,421억	₩61.9억	적자
18,567	칼릿4275Carlit Co., Ltd.	₩14,900	▼1.27%	▲0.51%	▼2.52%	▼6.90%	₩3,408억	₩7.7억	14.7
18,575	Coremax Corporation4739대만증권거래소	₩2,878	▲2.90%	▼1.53%	▼18.01%	▲8.90%	₩3,404억	₩12.3억	11.8
18,582	다이이치키원소화학공업4082Daiichi Kigenso Kagaku-Kogyo Co.,Ltd	₩14,624	▲0.11%	▲6.91%	▼14.48%	▲52.93%	₩3,401억	₩10억	12.2
18,594	Nampak LimitedNPK요하네스버그증권거래소	₩43,218	0.00%	▲6.77%	▲5.64%	▲0.08%	₩3,392억	₩2.5억	3.8
18,604	PT Panca Budi Idaman TbkPBID인도네시아증권거래소	₩45.4	0.00%	▲11.82%	▲18.27%	▲26.54%	₩3,388억	₩3,384만	5.8
18,606	Swancor Holding Co., Ltd.3708대만증권거래소	₩3,794	▼0.64%	▼1.47%	▼2.40%	▼17.53%	₩3,388억	₩10.4억	2.6
18,614	BBGI Public Company LimitedBBGI태국증권거래소	₩242.81	▲3.39%	▼5.43%	▼9.63%	▲117.86%	₩3,384억	₩6.9억	6.6
18,621	Anhui Hyea Aromas Co., Ltd. Class A300886선전증권거래소	₩4,621	▲2.67%	▲5.39%	▼0.77%	▼10.82%	₩3,380억	₩58.6억	58.0
18,623	CH Biotech R&D Co., Ltd.6534대만증권거래소	₩3,454	▼0.93%	▼5.23%	▼10.88%	▼5.33%	₩3,380억	₩8,332만	15.3
18,634	Jiangsu Fengshan Group Co., Ltd. Class A603810상하이증권거래소	₩2,180	▲3.22%	▲5.01%	▼13.57%	▼32.82%	₩3,367억	₩36.7억	220.4
18,639	덕방과기688035Darbond Technology Co., Ltd. Class A	₩12,690	▲5.49%	▲29.22%	▲0.84%	▲29.93%	₩3,365억	₩620억	61.9
18,669	Rossari Biotech LtdROSSARI인도 국립증권거래소	₩6,126	▲1.12%	▲5.49%	▲4.86%	▼26.42%	₩3,346억	₩2.7억	15.6
18,673	Waste Recovery Technology Inc6894대만 장외(TPEx)	₩13,985	▼0.58%	▼10.85%	▼6.50%	▲56.82%	₩3,343억	₩9.1억	18.3
18,679	Huafang Company Limited Class A600448상하이증권거래소	₩550.63	▲3.77%	▲6.59%	▼11.29%	▼12.70%	₩3,341억	₩150억	적자
18,692	Hongda High-Tech Holding Co., Ltd. Class A002144선전증권거래소	₩1,916	▲1.70%	▲4.02%	▼13.39%	▼24.53%	₩3,329억	₩54.3억	182.3
18,699	JG Chemicals LimitedJGCHEM인도 국립증권거래소	₩8,457	▼0.79%	▼1.46%	▼6.46%	▲67.00%	₩3,325억	₩7.6억	26.6
18,703	Marshall Boya ve Vernik Sanayi A.S.MRSHL보르사 이스탄불	₩30,090	▼2.41%	▲1.07%	▼14.95%	▼27.81%	₩3,323억	₩3.7억	적자
18,704	케이요 가스9539Keiyo Gas Co., Ltd.	₩10,299	▲2.50%	▲0.82%	▼4.13%	▲3.79%	₩3,322억	₩207만	10.3
18,716	니치반4218Nichiban Co., Ltd.	₩15,963	▲0.53%	▼0.21%	▲2.47%	▼5.03%	₩3,316억	₩2,407만	23.5
18,732	주헤이야1458Zhou Hei Ya International Holdings Company Limited	₩159.18	▼0.53%	▼2.09%	▼13.82%	▼42.99%	₩3,308억	₩1억	11.9
18,736	Cresco Labs, Inc.CL캐나다증권거래소	₩688	▼5.19%	▼18.89%	▼19.78%	▼56.02%	₩3,307억	₩6,764만	적자
18,737	Ganesha Ecosphere LimitedGANECOS인도 국립증권거래소	₩12,553	▲1.48%	▼3.87%	▼10.96%	▲2.39%	₩3,307억	₩6.2억	27.7
18,739	Springsnow Food Group Co., Ltd. Class A605567상하이증권거래소	₩1,696	▲2.05%	▲2.54%	▼12.50%	▼23.07%	₩3,306억	₩66.7억	36.9
18,760	Shanghai Xintonglian Packing Co., Ltd. Class A603022상하이증권거래소	₩1,692	▲2.67%	▲6.16%	▼7.35%	▼17.64%	₩3,295억	₩67.8억	28.1
18,780	모리로쿠4249MORIROKU COMPANY LTD.	₩23,384	▲0.43%	▲5.00%	▲4.21%	▲13.43%	₩3,284억	₩5,406만	7.4
18,783	Sirca Paints India Ltd.SIRCA인도 국립증권거래소	₩5,838	▲0.49%	▲0.63%	▲1.50%	▼15.74%	₩3,282억	₩41.7억	34.6
18,787	니혼화학산업4094Nihon Kagaku Sangyo Co., Ltd.	₩16,741	0.00%	▼2.01%	▼7.79%	▼19.96%	₩3,279억	₩1.3억	17.5
18,791	켐트로닉스089010Chemtronics Co., Ltd.실시간	₩19,620	▲1.08%	▼0.90%	▼21.31%	▼35.54%	₩3,290억	₩2억	34.6
18,795	Cinkarna Celje ddCICG류블랴나증권거래소	₩40,011	▼1.10%	▼2.53%	▼5.59%	▼14.29%	₩3,277억	₩1.3억	13.1
18,799	PRG Corporation Public Company LimitedPRG태국증권거래소	₩433.88	▲0.93%	▲3.81%	▲2.83%	▲22.47%	₩3,275억	₩2,192만	12.6
18,801	NOCIL LimitedNOCIL인도 국립증권거래소	₩2,050	▲4.17%	▲5.06%	▼13.16%	▼7.10%	₩3,273억	₩27.1억	30.8
18,816	Raoom trading Company4144사우디 타다울	₩28,740	▲9.95%	▲21.35%	▼0.37%	▲22.64%	₩3,260억	₩84.5억	적자
18,818	Siyaram Silk Mills LimitedSIYSIL인도 국립증권거래소	₩7,342	▲1.76%	▲8.00%	▼3.92%	▼19.27%	₩3,259억	₩4.7억	10.4
18,832	Polyram Plastic Industries Ltd.POLP텔아비브증권거래소	₩3,040	▼0.17%	▼5.22%	▼6.94%	▼29.80%	₩3,253억	₩3,414만	22.3
18,839	ZhuZhou Feilu High-Tech Materials Co., Ltd. Class A300665선전증권거래소	₩1,476	▲2.93%	▲6.97%	▼16.25%	▼24.41%	₩3,251억	₩96.6억	적자
18,863	Itafos IncIFOSTSX 벤처	₩1,687	▲1.13%	▼14.76%	▼17.89%	▼38.70%	₩3,243억	₩6,087만	14.1
18,867	오팔 퓨얼OPALOPAL Fuels Inc. Class A	₩1,856	▲6.92%	▼4.79%	▼19.65%	▼40.60%	₩3,243억	₩2.8억	적자
18,869	Synthomer plcSYNT런던증권거래소	₩2,032	▲3.24%	▼5.13%	▼0.35%	▲78.50%	₩3,242억	₩8.5억	적자
18,889	Chongqing Wanli New Energy Co., Ltd. Class A600847상하이증권거래소	₩2,186	▲3.80%	▲5.10%	▼12.99%	▼6.35%	₩3,228억	₩60.1억	적자
18,897	Super-Dragon Engineering Plastic Co., Ltd. Class A301131선전증권거래소	₩6,093	▲3.29%	▲8.45%	▼8.62%	▼36.64%	₩3,223억	₩61.8억	적자
18,898	PT Austindo Nusantara Jaya TbkANJT인도네시아증권거래소	₩96.71	▼1.13%	0.00%	▼11.78%	▼26.40%	₩3,223억	₩88만	적자
18,935	한국알콜017890Korea Alcohol Industrial Co., Ltd.실시간	₩15,480	▼3.43%	▼4.23%	▲1.54%	▲48.31%	₩3,200억	₩2.8억	8.7
18,945	Chin Teck Plantations Bhd.CHINTEK말레이시아거래소	₩3,504	0.00%	▲0.38%	▲0.38%	▲2.31%	₩3,196억	₩0	10.4
18,951	Changzhou Tiansheng New Materials Group Co., Ltd. Class A300169선전증권거래소	₩963.1	▲2.34%	▲5.48%	▼13.02%	▼23.29%	₩3,194억	₩87.9억	17.4
19,025	Venky's (India) LimitedVENKEYS인도 국립증권거래소	₩22,161	▼1.66%	▼0.10%	▼3.95%	▲1.74%	₩3,159억	₩14.1억	12.6
19,048	Ancom Nylex BhdANCOMNY말레이시아거래소	₩273.32	▼0.60%	▲0.61%	▼1.19%	▼4.26%	₩3,146억	₩2억	10.6
19,061	Glass Wall Systems (India) LimitedGLASSWALL인도 국립증권거래소	₩3,489	▼2.60%	▲17.20%	▼8.34%	▲26.14%	₩3,141억	₩69.7억	—
19,064	MJL Bangladesh PLCMJLBD다카증권거래소	₩973.12	▼2.26%	▲0.11%	▲0.22%	▲0.89%	₩3,140억	₩1.3억	9.9
19,098	Asia Polymer Corporation1308대만증권거래소	₩529.01	▲0.38%	▼1.14%	▼11.22%	▼1.88%	₩3,124억	₩4.2억	적자
19,102	Zhejiang Guanghua Technology Co., Ltd. Class A001333선전증권거래소	₩3,704	▲2.10%	▲2.66%	▼9.84%	▼13.75%	₩3,119억	₩27.9억	24.8
19,108	Balady Poultry Trading Co.9559사우디 타다울	₩47,365	▼0.37%	▲2.54%	▲2.31%	▲14.36%	₩3,116억	₩6,218만	26.7
19,114	CHTC Helon Co., Ltd. Class A000677선전증권거래소	₩358.41	▼0.56%	▲8.48%	▲5.29%	▼59.32%	₩3,113억	₩64.3억	75.8
19,125	리타믹스 글로벌1936Ritamix Global Limited	₩635.01	▼3.49%	▼14.25%	▲25.17%	▲440.58%	₩3,104억	₩5.1억	75.5
19,127	아라카와화학공업4968Arakawa Chemical Industries,Ltd.	₩16,356	▼0.71%	▲1.56%	▼18.74%	▲59.85%	₩3,103억	₩3.9억	10.6
19,154	Taimide Tech, Inc.3645대만증권거래소	₩2,303	▲1.79%	▼8.39%	▼20.00%	▲9.23%	₩3,089억	₩22.8억	26.3
19,157	Thrace Plastics Holding and Commercial S.A.PLAT아테네증권거래소	₩7,261	▲2.40%	▲3.16%	▲0.51%	▲21.29%	₩3,087억	₩2.3억	—
19,177	Cosmo First LimitedCOSMOFIRST인도 국립증권거래소	₩11,613	▼1.33%	▼1.93%	▲0.19%	▲18.92%	₩3,079억	₩7.8억	12.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,451개 / 모은 종목 51,682개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신