소재 가공 업종 주식 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER
14,616	Crete Plastics SAPLAKR아테네증권거래소	₩22,481	▼1.94%	▼1.30%	▼1.30%	▼4.40%	₩6,186억	₩2,263만	8.9
14,631	청도 강보돈과기603798Qingdao Copton Technology Co., Ltd. Class A	₩2,410	▼0.90%	▲8.06%	▼15.07%	▼27.48%	₩6,168억	₩69억	74.8
14,636	Nantong Jiangtian Chemical Co., Ltd. Class A300927선전증권거래소	₩4,334	▲1.50%	▲5.14%	▼19.99%	▼7.35%	₩6,162억	₩126억	36.1
14,639	HySum Flexibles Global, Inc. Class A300501선전증권거래소	₩2,458	▲10.51%	▲22.88%	▲7.80%	▲16.76%	₩6,162억	₩291억	적자
14,644	소켄화학4972Soken Chemical & Engineering Co., Ltd.	₩38,538	▲4.18%	▲5.73%	▲6.34%	▲74.88%	₩6,156억	₩9.5억	15.7
14,648	Dymatic Chemicals, Inc. Class A002054선전증권거래소	₩1,281	▲0.31%	▲2.23%	▼9.97%	▼13.26%	₩6,154억	₩94.7억	16.5
14,649	삼력사002224Sanlux Co. Ltd. Class A	₩697.36	▲0.87%	▲2.35%	▼9.35%	▼20.68%	₩6,153억	₩41.2억	적자
14,651	Eastern Polymer Group Public Company LtdEPG태국증권거래소	₩224.44	▲1.80%	▼4.24%	▼13.08%	▲97.55%	₩6,151억	₩25.2억	10.8
14,674	UPC Technology Corporation1313대만증권거래소	₩475.34	0.00%	▲2.62%	▼8.20%	▲16.92%	₩6,127억	₩6.2억	75.3
14,685	Jiangsu Changqing Agrochemical Co., Ltd. Class A002391선전증권거래소	₩957.12	▲0.21%	▲0.84%	▼9.28%	▼19.63%	₩6,122억	₩32.4억	61.0
14,738	Hunan Haili Chemical Industry Co., Ltd. Class A600731상하이증권거래소	₩1,089	▼0.91%	▲0.37%	▼7.78%	▼19.50%	₩6,085억	₩115억	20.4
14,747	Changhua Chemical Technology Co., Ltd. Class A301518선전증권거래소	₩4,072	▲0.39%	▲4.25%	▼16.82%	▼42.07%	₩6,071억	₩69.6억	적자
14,757	청송300132FuJian Nox Bellcow Holdings Co., Ltd. Class A	₩1,181	▲0.68%	0.00%	▼4.83%	▼32.15%	₩6,057억	₩58.6억	19.6
14,758	Shenyang Chemical Industry Co., Ltd. Class A000698선전증권거래소	₩751.31	▲1.62%	▲8.99%	▲0.53%	▲2.17%	₩6,057억	₩40.6억	적자
14,766	Astral Foods LimitedARL요하네스버그증권거래소	₩15,868	▲0.29%	▼2.03%	▲2.85%	▼25.97%	₩6,050억	₩17.4억	4.8
14,805	TKG휴켐스069260TKG Huchems Co.,Ltd.실시간	₩14,700	▲0.34%	▼1.74%	▼6.63%	▼21.91%	₩6,009억	₩5,700만	9.3
14,812	이엔에프테크놀로지102710ENF Technology Co., Ltd실시간	₩42,000	▼0.24%	▲0.36%	▼17.13%	▼9.95%	₩6,001억	₩6.4억	10.5
14,816	트로녹스 홀딩스TROXTronox Holdings Plc	₩3,758	▼1.05%	▼20.34%	▼20.56%	▼34.72%	₩6,002억	₩165억	적자
14,817	제보GEVOGevo, Inc.	₩2,426	▲30.94%	▲51.67%	▲38.93%	▼10.34%	₩5,997억	₩742억	적자
14,819	대한유화006650Korea Petro Chemical Ind. Co., Ltd.실시간	₩92,200	▼2.54%	▲10.51%	▲6.41%	▼34.58%	₩5,993억	₩1.3억	8.4
14,825	Hexagon Composites ASAHEX오슬로증권거래소	₩1,856	▲3.04%	▲19.51%	▲3.44%	▲72.85%	₩5,992억	₩48.8억	적자
14,841	마쓰모토유지제약4365Matsumoto Yushiseiyaku Co., Ltd.	₩185,715	▲1.04%	▼12.09%	▼8.29%	▲14.05%	₩5,977억	₩1,866만	7.6
14,851	Zhejiang Jiaxin Silk Corp. Ltd. Class A002404선전증권거래소	₩1,101	▲0.18%	▼0.36%	▼5.81%	▼21.17%	₩5,970억	₩41.2억	18.7
14,856	Jiangsu Lianfa Textile Co.Ltd. Class A002394선전증권거래소	₩2,002	▲5.58%	▲15.17%	▼6.36%	▼36.86%	₩5,964억	₩160억	38.9
14,873	Qualipoly Chemical Corp.4722대만증권거래소	₩5,704	▼0.70%	▼8.44%	▼33.80%	▼24.80%	₩5,952억	₩22.9억	45.2
14,887	J-오일밀즈2613J-Oil Mills, Inc.	₩17,820	▼0.42%	▼6.24%	▼2.87%	▲6.49%	₩5,934억	₩19.7억	14.9
14,906	Zhejiang Weihua New Material Co., Ltd. Class A603310상하이증권거래소	₩2,714	▲0.37%	▲1.49%	▼7.18%	▼19.21%	₩5,919억	₩14.7억	48.1
14,913	ZRP Printing Group Co., Ltd.301223선전증권거래소	₩3,133	▲0.77%	▲2.28%	▼15.20%	▼14.46%	₩5,914억	₩29.9억	19.1
14,926	Filatex India LtdFILATEX인도 국립증권거래소	₩1,424	▲6.55%	▲13.48%	▼8.22%	▲104.85%	₩5,906억	₩47.6억	23.3
14,935	Braskem S.A.BRKM3브라질 B3	₩839.88	▲7.69%	▲9.03%	▼22.91%	▼57.21%	₩5,899억	₩5,635만	적자
14,937	제봉신재료002521Qifeng New Material Co. Ltd. Class A	₩1,057	▲0.38%	▲0.95%	▼16.16%	▼36.49%	₩5,896억	₩47억	21.7
14,939	GHCL LimitedGHCL인도 국립증권거래소	₩6,329	▼1.28%	▲10.96%	▲14.96%	▼21.93%	₩5,893억	₩19.8억	7.6
14,944	Alok Industries LimitedALOKINDS인도 국립증권거래소	₩118.79	▲0.12%	▲1.71%	▼7.22%	▼48.10%	₩5,887억	₩9.2억	적자
14,972	빈민플라스틱BMPBinh Minh Plastics JSC	₩6,792	▼5.30%	▼5.43%	▼8.23%	▼25.43%	₩5,863억	₩2.5억	8.5
14,975	Zhejiang Hisun Biomaterials Co., Ltd. Class A688203상하이증권거래소	₩2,951	▲1.30%	▲18.25%	▼22.39%	▲15.21%	₩5,860억	₩356억	91.4
14,978	Zhejiang Jianye Chemical Co., Ltd. Class A603948상하이증권거래소	₩3,635	▲0.78%	▲2.48%	▼11.35%	▼33.37%	₩5,859억	₩41.9억	20.8
14,979	Mudanjiang Hengfeng Paper Co., Ltd. Class A600356상하이증권거래소	₩1,794	▲0.90%	▲2.16%	▼16.85%	▲1.70%	₩5,858억	₩78.1억	14.4
15,006	Baotou Dongbao Bio-Tech Co., Ltd. Class A300239선전증권거래소	₩995.09	▲1.22%	▲3.53%	▼10.27%	▼14.73%	₩5,834억	₩80.9억	49.1
15,013	Shanghai NAR Industrial Co., Ltd. Class A002825선전증권거래소	₩1,830	▲4.69%	▲16.84%	▼2.55%	▼20.69%	₩5,828억	₩258억	46.5
15,034	도모쿠3946Tomoku Co., Ltd.	₩35,698	▲1.30%	▼0.23%	▼1.27%	▲20.59%	₩5,812억	₩8.9억	9.2
15,050	Hangzhou Toka Ink Co., Ltd. Class A688571상하이증권거래소	₩1,381	▲1.02%	▲1.17%	▼13.52%	▼7.87%	₩5,795억	₩94.4억	28.3
15,052	Dhanuka Agritech LimitedDHANUKA인도 국립증권거래소	₩12,979	▼0.58%	▼4.30%	▲5.72%	▼22.76%	₩5,794억	₩23.3억	14.6
15,054	Guangdong Delian Group Co., Ltd. Class A002666선전증권거래소	₩753.31	▲2.45%	▲3.57%	▼10.24%	▼31.58%	₩5,792억	₩80.8억	311.6
15,056	CPH Group AG Class ACPHN스위스거래소	₩96,375	▼0.33%	▲3.47%	▲4.20%	▼12.61%	₩5,792억	₩3,127만	17.4
15,060	미원상사002840Miwon Commercial Co., Ltd실시간	₩128,600	▼2.06%	▼2.88%	▼6.08%	▼12.64%	₩5,787억	₩7,900만	11.7
15,081	Ellenbarrie Industrial Gases LimitedELLEN인도 국립증권거래소	₩4,178	▲1.73%	▼11.10%	▼16.32%	▼13.63%	₩5,769억	₩9.9억	34.6
15,108	Zhejiang Haisen Pharmaceutical Co., Ltd. Class A001367선전증권거래소	₩3,834	▲1.64%	▼0.31%	▼12.41%	▼12.41%	₩5,746억	₩45.1억	19.8
15,109	Ingentec Corporation4768대만 장외(TPEx)	₩11,691	▼2.03%	▼1.70%	▼20.06%	▼26.02%	₩5,744억	₩31.6억	적자
15,122	Ningxia Xiaoming Agriculture & Animal Husbandry Co. Ltd. Class A300967선전증권거래소	₩3,071	▲0.46%	▼0.65%	▼3.27%	▼18.33%	₩5,733억	₩68.5억	적자
15,143	Hap Seng Plantations Holdings Bhd.HSPLANT말레이시아거래소	₩722.97	▲0.92%	▼1.79%	▼5.58%	0.00%	₩5,720억	₩5.6억	13.3
15,145	금신농002548Shenzhen Kingsino Technology Co., Ltd. Class A	₩703.36	▼0.28%	▲2.62%	▼10.89%	▼42.11%	₩5,717억	₩97.5억	적자
15,170	Essentra PLCESNT런던증권거래소	₩2,031	▲1.23%	▼2.21%	▲0.88%	▲16.67%	₩5,698억	₩5.8억	61.1
15,190	Hunan Huasheng Co., Ltd. Class A600156상하이증권거래소	₩1,385	▼1.98%	▲11.41%	▼4.55%	▼18.09%	₩5,679억	₩433억	적자
15,193	Alujain Corporation2170사우디 타다울	₩8,434	▲2.55%	▲7.96%	▼11.32%	▼12.50%	₩5,677억	₩32.8억	적자
15,200	Jiangsu Jingxue Insulation Technology Co., Ltd. Class A301010선전증권거래소	₩4,967	▼5.44%	▲17.21%	▲19.52%	▲12.44%	₩5,672억	₩927억	527.8
15,205	Zuming Bean Products Group Corp Class A003030선전증권거래소	₩4,586	▲0.92%	▲9.03%	▼8.35%	▲13.67%	₩5,668억	₩62.6억	적자
15,215	Jiangsu Hanbon Science & Technology Co., Ltd. Class A688755상하이증권거래소	₩5,043	▲1.86%	▲8.19%	▼13.18%	▼17.33%	₩5,663억	₩82억	33.3
15,223	고아쓰가스공업4097Koatsu Gas Kogyo Co., Ltd.	₩10,163	▼0.33%	▲0.58%	▲2.35%	▲15.36%	₩5,657억	₩6.5억	13.1
15,240	Oriental Union Chemical Corp.1710대만증권거래소	₩685.7	▲5.94%	▲4.63%	▼6.35%	▲36.14%	₩5,637억	₩46.2억	적자
15,295	Xinjiang Sayram Modern Agriculture Co., Ltd. Class A600540상하이증권거래소	₩935.14	▼2.70%	▲17.00%	▼17.31%	▲2.86%	₩5,586억	₩873억	41.0
15,331	어드밴식스ASIXAdvansix, Inc.	₩20,564	▲0.19%	▲2.05%	▼5.05%	▼11.68%	₩5,554억	₩75.5억	적자
15,332	Keck Seng (Malaysia) Bhd.KSENG말레이시아거래소	₩1,538	▼0.64%	▼0.85%	▼4.88%	▼14.13%	₩5,553억	₩6,956만	10.5
15,333	Shree Renuka Sugars LimitedRENUKA인도 국립증권거래소	₩268.17	▲2.45%	▲5.66%	▼13.93%	▼27.86%	₩5,551억	₩24.5억	적자
15,357	호쿠토1379Hokuto Corporation	₩17,411	▼0.33%	▲0.14%	▲3.53%	▲3.01%	₩5,536억	₩9.9억	12.5
15,377	Zhejiang Kan Specialities Material Co., Ltd. Class A002012선전증권거래소	₩1,203	▲1.86%	▲11.69%	▼11.60%	▼6.67%	₩5,520억	₩237억	105.8
15,385	Bannari Amman Sugars LimitedBANARISUG인도 국립증권거래소	₩44,604	▲1.30%	▼8.75%	▼4.99%	▼13.87%	₩5,517억	₩8,030만	32.3
15,386	Trust Chem Co., Ltd. Class A001335선전증권거래소	₩6,100	▲0.79%	▲8.26%	▼7.46%	▼37.81%	₩5,516억	₩81.1억	30.5
15,403	Tatva Chintan Pharma Chem LimitedTATVA인도 국립증권거래소	₩23,545	▼0.80%	▲0.91%	▼9.07%	▲24.16%	₩5,506억	₩7.5억	61.5
15,424	Groupe Guillin SAALGIL유로넥스트	₩29,211	▼1.00%	▲0.51%	▲1.80%	▼26.44%	₩5,486억	₩8,067만	7.1
15,461	Kangxin New Materials Co., Ltd. Class A600076상하이증권거래소	₩445.59	▲9.85%	▲13.20%	▼0.45%	▼35.17%	₩5,452억	₩130억	적자
15,462	Epigral LtdEPIGRAL인도 국립증권거래소	₩13,385	▲5.68%	▲2.83%	▼6.38%	▼23.68%	₩5,452억	₩9.9억	14.2
15,472	Grupa Azoty Spolka AkcyjnaATT바르샤바증권거래소	₩5,510	▼0.37%	▼3.85%	▼18.47%	▼15.42%	₩5,444억	₩13.3억	적자
15,481	Forest Packaging Group Co. Ltd. Class A605500상하이증권거래소	₩1,355	▲3.20%	▲2.57%	▼9.96%	▼24.41%	₩5,438억	₩58.7억	49.7
15,494	Hunan Resun Co., Ltd. Class A001218선전증권거래소	₩4,124	▲1.98%	▲3.67%	▼12.51%	▼9.39%	₩5,428억	₩66.2억	9.6
15,496	Yibin Paper Industry Co., Ltd. Class A600793상하이증권거래소	₩3,053	▼0.46%	▲7.99%	▼4.50%	▼27.51%	₩5,424억	₩495억	적자
15,499	휘풍생물농업002496Jiangsu Huifeng Bio Agriculture Co., Ltd. Class A	₩365.67	▲1.10%	▲2.23%	▼19.03%	▼4.69%	₩5,422억	₩80억	적자
15,505	바이탈 팜스VITLVital Farms, Inc.	₩12,621	▼5.35%	▼6.70%	▲1.83%	▼70.50%	₩5,419억	₩184억	적자
15,538	Vishnu Chemicals LimitedVISHNU인도 국립증권거래소	₩7,913	▼1.22%	▲7.17%	▼15.50%	▲1.61%	₩5,393억	₩6.4억	24.6
15,550	NANTEX INDUSTRY CO LTD2108대만증권거래소	₩1,088	▼0.55%	▼2.54%	▼11.80%	▲15.20%	₩5,381억	₩3.6억	14.2
15,553	Shandong Yuma Sun-shading Technology Corp., Ltd. Class A300993선전증권거래소	₩1,760	▲0.80%	▲2.32%	▼10.74%	▼40.47%	₩5,379억	₩43.2억	22.4
15,571	Focus Hotmelt Company Ltd. Class A301283선전증권거래소	₩4,770	▲2.62%	▲9.19%	▼5.95%	▼28.27%	₩5,367억	₩59.1억	20.7
15,579	Chemplast Sanmar LimitedCHEMPLASTS인도 국립증권거래소	₩3,353	▼0.91%	▲19.03%	▲9.11%	▼9.15%	₩5,360억	₩45.6억	적자
15,581	닛텐2108Nitten Co., Ltd.	₩14,630	▼0.68%	▲0.86%	▼1.57%	▲38.50%	₩5,359억	₩21.5억	12.3
15,584	Shaoxing Xingxin New Material Co., Ltd. Class A001358선전증권거래소	₩4,400	▲1.15%	▲4.61%	▼9.53%	▼14.52%	₩5,357억	₩31.6억	57.0
15,595	중농위립603970Sino-Agri Leading Biosciences Co., Ltd. Class A	₩2,016	▲1.20%	▲2.96%	▼14.71%	▼21.60%	₩5,353억	₩43.6억	18.0
15,596	Xiamen Yanjan New Material Co. Ltd. Class A300658선전증권거래소	₩1,652	▲2.10%	▲5.48%	▼17.71%	▼53.46%	₩5,353억	₩116억	45.2
15,599	Egyptian Chemical IndustriesEGCH이집트증권거래소	₩273.79	▼0.45%	▲10.26%	▼16.53%	▼12.25%	₩5,352억	₩10.3억	—
15,627	Jindal Worldwide LimitedJINDWORLD인도 국립증권거래소	₩519.98	▼2.74%	▼3.51%	▼14.24%	▲25.26%	₩5,331억	₩6.1억	43.2
15,642	Steamhouse India LimitedSTEAMHOUSE인도 국립증권거래소	₩2,060	▲6.88%	▲15.45%	▲12.41%	▲53.21%	₩5,317억	₩39.4억	—
15,648	Ningbo Xianfeng New Material Co., Ltd. Class A300163선전증권거래소	₩1,125	▲0.36%	▲2.36%	▼18.17%	▲39.70%	₩5,312억	₩145억	적자
15,656	Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. Class A300313선전증권거래소	₩2,150	▼2.89%	▲10.59%	▼17.93%	▲32.84%	₩5,307억	₩513억	적자
15,666	Zhejiang Lanyu Digital Technology Co. Ltd. Class A301585선전증권거래소	₩5,383	▲5.56%	▲8.67%	▼3.44%	▼12.82%	₩5,302억	₩93.6억	38.8
15,669	Anhui Linping Circular Development Co Ltd. Class A603284상하이증권거래소	₩7,012	▲0.26%	▲3.82%	▼14.10%	▼44.40%	₩5,299억	₩43.3억	13.2
15,678	용걸특충섬유603332Suzhou Longjie Special Fiber Co. Ltd. Class A	₩2,576	▲5.31%	▲2.87%	▲7.42%	▼7.07%	₩5,290억	₩322억	20.1
15,685	Jiangsu Yida Chemical Co. Ltd. Class A300721선전증권거래소	₩3,247	▲0.68%	▲5.04%	▼16.45%	▲27.65%	₩5,283억	₩115억	적자
15,687	설용바이오테크300511Shanghai Xuerong Bio-Technology Co. Ltd. Class A	₩837.23	▼0.48%	▼4.12%	▼15.18%	▼33.39%	₩5,282억	₩134억	60.0
15,692	Dalmia Bharat Sugar & Industries Ltd.DALMIASUG인도 국립증권거래소	₩6,790	▲3.41%	▲14.65%	▲8.52%	▲58.21%	₩5,279억	₩12.9억	18.8
15,712	Select Harvests LimitedSHV호주증권거래소	₩3,893	▲0.47%	▲9.25%	▲0.71%	▼15.00%	₩5,259억	₩1.7억	20.5
15,726	PT Prime Agri Resources TbkSGRO인도네시아증권거래소	₩294.7	▼2.44%	▼1.23%	▼7.41%	▼47.19%	₩5,251억	₩21만	16.2
15,728	건룡미납688357Luoyang Jianlong Micro-nano New Materials Co., Ltd. Class A	₩5,281	▲0.61%	▲4.01%	▼0.64%	▼19.91%	₩5,251억	₩52.8억	30.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,679개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신