소재 가공 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
16,870	PI첨단소재178920PI Advanced Materials Co., Ltd.실시간	₩15,140	▼1.17%	▲0.93%	▼16.34%	▼3.31%	₩4,446억	₩1억	11.1
16,878	Yangfan New Materials (Zhejiang) Co., Ltd. Class A300637선전증권거래소	₩1,923	▲1.58%	▼0.41%	▼5.31%	▼17.35%	₩4,442억	₩210억	707.4
16,885	National Fertilizers Ltd.NFL인도 국립증권거래소	₩945.74	▲4.33%	▲11.57%	▲7.61%	▼27.77%	₩4,438억	₩28.2억	8.9
16,916	Zhejiang Dayang Biotech Group Co., Ltd. Class A003017선전증권거래소	₩4,328	▼1.37%	▼1.99%	▼4.63%	▼16.76%	₩4,421억	₩182억	23.9
16,929	Alucon Public Co. Ltd.ALUCON태국증권거래소	₩10,253	▼0.77%	▼0.77%	▼3.01%	▲31.30%	₩4,413억	₩1,128만	10.4
16,946	원익머트리얼즈104830WONIK Materials Co., Ltd.실시간	₩34,600	▲0.14%	▲0.58%	▼10.32%	▲9.97%	₩4,362억	₩1.4억	8.1
16,948	미쓰비시제지3864Mitsubishi Paper Mills, Ltd.	₩9,909	▲0.25%	▼1.25%	▼4.66%	▲80.24%	₩4,400억	₩2.2억	9.7
16,957	Sangam (India) LimitedSANGAMIND인도 국립증권거래소	₩9,090	▲3.07%	▲1.90%	▲5.90%	▲28.05%	₩4,397억	₩7.1억	26.4
16,968	빌리지 팜스 인터내셔널VFFVillage Farms International, Inc.	₩3,587	▲0.75%	▼7.24%	▲3.43%	▼27.49%	₩4,387억	₩40.1억	15.1
16,980	명관신재688560Crown Advanced Material Co. Ltd. Class A	₩2,339	▲0.78%	▲10.80%	▼9.30%	▼18.07%	₩4,377억	₩87.5억	적자
16,990	Palram Industries (1990) Ltd.PLRM텔아비브증권거래소	₩17,441	▲2.64%	▲9.23%	▲7.12%	▼23.06%	₩4,368억	₩3.3억	7.6
16,995	낭원300175Lontrue Co., Limited Class A	₩933.52	▲0.65%	▲2.19%	▼13.52%	▼17.93%	₩4,365억	₩42.9억	적자
17,007	Zhejiang Huilong New Materials Co., Ltd. Class A301057선전증권거래소	₩3,838	▲3.06%	▲14.70%	▼14.51%	▼46.52%	₩4,355억	₩139억	85.5
17,019	Anhui Annada Titanium Industry Co., Ltd. Class A002136선전증권거래소	₩2,047	▲1.19%	▲3.12%	▼16.00%	▼15.93%	₩4,348억	₩66.7억	103.3
17,020	다이닛폰도료4611Dai Nippon Toryo Company, Limited	₩15,282	▲0.33%	▼1.14%	▲15.47%	▲35.68%	₩4,348억	₩6.4억	14.1
17,063	화성리전688353Jiangsu HSC New Energy Materials Co. Ltd. Class A	₩13,985	▲0.75%	▲7.63%	▼19.12%	▼40.21%	₩4,319억	₩358억	16.7
17,068	Andfjord Salmon Group ASANDF오슬로증권거래소	₩3,495	▼1.97%	▼3.86%	▼11.70%	▲1.22%	₩4,315억	₩1.2억	적자
17,082	소흥패사미화공300796BSM Chemical Co., Ltd. Class A	₩1,199	▲0.50%	▲1.69%	▼13.42%	▼30.88%	₩4,308억	₩31.8억	적자
17,094	Weifang Yaxing Chemical Co., Ltd. Class A600319상하이증권거래소	₩1,145	▲3.24%	▲6.51%	▼10.19%	▼38.72%	₩4,300억	₩63.3억	적자
17,102	Norske Skog ASANSKOG오슬로증권거래소	₩5,039	▼0.55%	▼1.37%	▼14.52%	▲111.67%	₩4,294억	₩7억	35.4
17,137	TFF GroupTFF유로넥스트	₩19,797	▲1.06%	▼4.43%	▲6.19%	▼32.08%	₩4,270억	₩4,434만	32.9
17,140	Trualt Bioenergy LimitedTRUALT인도 국립증권거래소	₩4,934	▼1.28%	▼5.01%	▼18.84%	▼14.76%	₩4,268억	₩4.6억	13.4
17,144	PCC Rokita Spolka AkcyjnaPCR바르샤바증권거래소	₩21,146	▼2.04%	▼0.16%	▼6.88%	▲0.16%	₩4,267억	₩1.3억	11.1
17,154	Shandong CYNDA Chemical (Group) Co., Ltd. Class A603086상하이증권거래소	₩1,001	▲1.62%	▲2.66%	▼17.19%	▼39.13%	₩4,260억	₩45.4억	적자
17,156	치어윈 그룹6601Cheerwin Group Limited	₩322.93	▲1.06%	▲2.15%	▼14.80%	▼12.84%	₩4,258억	₩15.5억	8.5
17,162	Jindal Poly Films LimitedJINDALPOLY인도 국립증권거래소	₩9,852	▲0.87%	▼1.79%	▲7.03%	▲41.70%	₩4,256억	₩1.4억	적자
17,165	Hunan Hengguang Technology Co., Ltd. Class A301118선전증권거래소	₩3,928	▲1.60%	▲6.91%	▼22.97%	▼20.32%	₩4,256억	₩80.9억	33.7
17,168	과항실업300340Jiangmen Kanhoo Industry Co., Ltd. Class A	₩1,561	▲1.17%	▲3.99%	▼23.05%	▼36.40%	₩4,250억	₩72.4억	적자
17,179	Shenzhen Tongyi Industry Co., Ltd. Class A300538선전증권거래소	₩2,487	▲6.60%	▲14.13%	▼9.99%	▼22.73%	₩4,242억	₩160억	적자
17,183	Cre8 Direct (Ningbo) Co. Ltd. Class A300703선전증권거래소	₩2,439	▲1.75%	▲6.09%	▼11.47%	▼49.96%	₩4,241억	₩109억	적자
17,188	초영국제 홀딩스2111Best Pacific International Holdings Ltd	₩411.31	▲0.83%	▲5.68%	▼4.35%	▼27.11%	₩4,240억	₩1,151만	4.6
17,201	Egyptian Financial & Industrial Co.EFIC이집트증권거래소	₩4,255	▼1.47%	▲24.82%	▲8.28%	▼23.79%	₩4,230억	₩4.4억	—
17,214	National Co. for Glass Industries2150사우디 타다울	₩13,027	▲1.22%	▲5.29%	▲4.99%	▲1.89%	₩4,224억	₩26.6억	9.6
17,217	Sidi Kerir PetrochemicalsSKPC이집트증권거래소	₩376.62	▼0.92%	▲4.36%	▼4.74%	▼3.89%	₩4,222억	₩11.4억	—
17,227	Taiwan Paiho Co., Ltd.9938대만증권거래소	₩1,427	▲0.71%	▼2.49%	▼10.65%	▼30.47%	₩4,215억	₩9.1억	12.6
17,269	United Malacca Bhd.UMCCA말레이시아거래소	₩1,999	0.00%	▲0.16%	▲2.01%	▲3.05%	₩4,187억	₩2.7억	9.2
17,293	Nantong Acetic Acid Chemical Co., Ltd. Class A603968상하이증권거래소	₩2,079	▲1.86%	▲7.22%	▼11.86%	▼7.39%	₩4,172억	₩76.4억	적자
17,307	피드원홀딩스2060Feed One Co., Ltd.	₩11,280	▲1.43%	▼1.17%	▼4.93%	▲27.48%	₩4,162억	₩4,307만	7.6
17,325	Zhejiang Golden Eagle Co. Ltd. Class A600232상하이증권거래소	₩1,197	▲2.92%	▲5.83%	▼13.19%	▼24.27%	₩4,152억	₩61.4억	48.5
17,342	Lucky Core Industries LimitedLCI파키스탄증권거래소	₩914.11	▲1.02%	▲5.49%	▼4.10%	▼34.64%	₩4,140억	₩7,622만	9.5
17,352	Jiangsu Lanfeng Biochemical Co., Ltd. Class A002513선전증권거래소	₩893.54	▲1.59%	▲4.93%	▼19.60%	▼33.58%	₩4,134억	₩76.3억	적자
17,396	비나까페비엔호아VCFVinacafe Bien Hoa JSC	₩15,099	▼2.36%	▼2.85%	▲1.22%	▲0.69%	₩4,105억	₩303만	15.9
17,413	호아팟 농업개발HPAHoa Phat Agriculture Development Joint Stock Company	₩1,346	▼6.34%	▼4.26%	▼1.90%	▼41.91%	₩4,090억	₩1.7억	—
17,422	Polyplex Corporation LimitedPOLYPLEX인도 국립증권거래소	₩13,528	▲3.64%	▲4.85%	▼4.95%	▲13.87%	₩4,082억	₩11.2억	19.2
17,429	Suzhou Fushilai Pharmaceutical Co., Ltd. Class A301258선전증권거래소	₩4,748	▲1.98%	▲6.26%	▼11.91%	▼26.99%	₩4,077억	₩32.9억	적자
17,455	Hektas Ticaret T.A.S.HEKTS보르사 이스탄불	₩44.32	▼2.34%	▼3.47%	▼24.09%	▼45.42%	₩4,062억	₩51.9억	적자
17,460	란팍 홀딩스PACKRanpak Holdings Corp Class A	₩4,733	▲0.57%	▲14.89%	▼4.05%	▼35.22%	₩4,060억	₩24.4억	적자
17,470	Daqing Huake Co., Ltd. Class A000985선전증권거래소	₩3,196	▲2.24%	▲0.76%	▼10.52%	▼17.83%	₩4,052억	₩33억	206.6
17,471	Societe Tunisienne de Verreries SASOTUV튀니스증권거래소	₩10,284	▼0.13%	▼1.32%	▼2.19%	▲69.52%	₩4,051억	₩7,328만	—
17,474	CHIMCOMPLEX S.A. BORZESTICRC부쿠레슈티증권거래소	₩1,555	▼1.07%	▲1.09%	▼4.79%	▼31.53%	₩4,050억	₩55만	적자
17,476	홍회신소재002802Wuxi Honghui New Materials Technology Co. Ltd. Class A	₩2,351	▲2.98%	▲3.43%	▼6.00%	▼5.92%	₩4,049억	₩43.2억	36.7
17,502	신대양제지016590Shindaeyang Paper Co., Ltd실시간	₩10,000	▲0.10%	▲24.91%	▲13.11%	▼22.35%	₩4,030억	₩2,900만	12.3
17,519	Liuzhou Chemical Industry Co., Ltd. Class A600423상하이증권거래소	₩505.74	▲0.40%	▼0.39%	▼5.60%	▼31.99%	₩4,022억	₩15억	적자
17,525	Shanghai Challenge Textile Company Limited Class A002486선전증권거래소	₩515.74	▲5.74%	▲9.79%	▼4.44%	▼17.04%	₩4,019억	₩250억	54.2
17,527	NACL Industries LtdNACLIND인도 국립증권거래소	₩1,737	▲1.24%	▲6.28%	▼5.87%	▼26.25%	₩4,018억	₩9.7억	244.6
17,577	삼양홀딩스000070Samyang Holdings Corporation실시간	₩51,400	▼0.19%	▼3.02%	▼8.38%	▼11.38%	₩3,990억	₩4,300만	적자
17,578	PSP Specialties Public Company LimitedPSP태국증권거래소	₩284.14	▼0.69%	▼4.67%	0.00%	▲56.80%	₩3,992억	₩6,671만	8.9
17,583	Zotefoams plcZTF런던증권거래소	₩8,053	▼0.22%	▼3.19%	▲3.41%	▲14.00%	₩3,989억	₩4억	9.4
17,606	크라서스 케미컬646ACrasus Chemical, Inc.	₩1,714	▼0.24%	▲2.34%	▼1.35%	▼5.87%	₩3,976억	₩4.9억	—
17,609	Nanjing Julong Science & Technology Co., Ltd. Class A300644선전증권거래소	₩3,832	▲4.75%	▲9.86%	▼4.91%	▼47.91%	₩3,973억	₩167억	46.3
17,611	알토 인그리디언츠ALTOAlto Ingredients, Inc.	₩5,120	0.00%	▲8.47%	▲3.50%	▲33.80%	₩3,972억	₩52.3억	6.0
17,630	Zhejiang Bofay Electric Co., Ltd. Class A001255선전증권거래소	₩4,858	▲2.70%	▲4.11%	▼10.92%	▼24.16%	₩3,961억	₩43.7억	233.7
17,636	International CSRC Investment Holdings Co. Ltd.2104대만증권거래소	₩418.87	▲2.48%	0.00%	▼12.29%	▼10.00%	₩3,959억	₩12.1억	적자
17,639	Haiyang Technology Co. Ltd. Class A603382상하이증권거래소	₩3,848	▼1.48%	▼2.58%	▲0.79%	▼40.31%	₩3,955억	₩277억	35.2
17,650	Jiangsu Chinagreen Biological Technology Group Co., Ltd. Class A300970선전증권거래소	₩2,501	▲1.21%	▲4.95%	▼28.92%	▼20.20%	₩3,950억	₩143억	26.0
17,653	Zhejiang Huasheng Technology Co., Ltd. Class A605180상하이증권거래소	₩2,411	▲3.25%	▲4.69%	▼13.30%	▼16.94%	₩3,945억	₩27.9억	적자
17,669	Premier Explosives LimitedPREMEXPLN인도 국립증권거래소	₩7,747	▲5.43%	▲1.74%	▼21.12%	▲3.09%	₩3,935억	₩29.1억	87.3
17,673	Rainbow Chicken LimitedRBO요하네스버그증권거래소	₩445.21	▲0.92%	▲3.96%	▲3.18%	▲10.20%	₩3,932억	₩772만	3.7
17,700	Minfeng Special Paper Co., Ltd. Class A600235상하이증권거래소	₩1,131	▲1.43%	▲4.24%	▼5.19%	▼17.97%	₩3,917억	₩49.6억	128.6
17,720	Bhansali Engineering Polymers Ltd.BEPL인도 국립증권거래소	₩1,614	▲2.50%	▲7.07%	▼9.97%	▲25.51%	₩3,907억	₩11.7억	12.7
17,741	에스엠국일078130SM Kukil Co., Ltd.실시간	₩3,450	▼0.72%	▼4.40%	▼6.33%	▲1.46%	₩3,890억	₩1,600만	적자
17,758	Hubei Forbon Technology Co Ltd Class A300387선전증권거래소	₩1,369	▲1.48%	▲2.70%	▼9.03%	▼19.51%	₩3,877억	₩47.8억	42.6
17,763	Maoming Petro-Chemical Shihua Co., Ltd. Class A000637선전증권거래소	₩759.61	▲1.88%	▲0.53%	▼10.80%	▼13.44%	₩3,875억	₩64.2억	적자
17,764	Mehadrin Ltd.MEDN텔아비브증권거래소	₩111,069	▼1.38%	▼0.53%	▼8.22%	▼16.00%	₩3,874억	₩244만	7.1
17,778	Jilin Joinature Polymer Co., Ltd. Class A688716상하이증권거래소	₩4,977	▲1.72%	▲9.93%	▲0.04%	▼41.55%	₩3,868억	₩86.5억	적자
17,804	Yangzhou Chenhua New Material Co., Ltd. Class A300610선전증권거래소	₩1,879	▲2.29%	▲4.21%	▼11.15%	▼19.38%	₩3,852억	₩50.5억	23.4
17,826	티앤엘340570T&L Co. Ltd.실시간	₩23,600	▼0.42%	▼0.82%	▼8.38%	▼2.14%	₩3,793억	₩3,800만	7.5
17,829	Jubilant Agri and Consumer Products LimitedJUBLCPL인도 국립증권거래소	₩25,793	▲1.60%	▼7.53%	▼4.62%	▼19.59%	₩3,833억	₩8,251만	26.5
17,844	LD Intelligent Technology Co., Ltd. Class A300883선전증권거래소	₩1,175	▲6.33%	▲11.15%	▼8.41%	▼13.53%	₩3,824억	₩394억	적자
17,853	유키구니 팩토리1375Yukiguni Factory Co., Ltd.	₩9,483	▲0.53%	▲1.25%	▼0.26%	▲7.58%	₩3,820억	₩3,812만	11.6
17,876	Panama Petrochem LimitedPANAMAPET인도 국립증권거래소	₩6,299	▼0.11%	▼5.63%	▼10.95%	▲50.70%	₩3,802억	₩8.1억	5.6
17,882	Guangdong Modern High-Tech Fiber Co. Ltd. Class A300876선전증권거래소	₩2,571	▲2.80%	▲6.37%	▼23.13%	▼49.01%	₩3,800억	₩45.5억	적자
17,883	Xinlong Holding (Group) Co., Ltd. Class A000955선전증권거래소	₩731.63	▲3.68%	▲5.17%	▼11.17%	▼41.25%	₩3,798억	₩104억	적자
17,889	Jiangsu Yuxing Film Technology Co., Ltd. Class A300305선전증권거래소	₩1,073	▲2.48%	▲5.92%	▼14.63%	▼9.60%	₩3,796억	₩72.7억	적자
17,892	Sunlour Pigment Co. Ltd. Class A301036선전증권거래소	₩3,918	▲3.21%	▲5.89%	▼11.55%	▼43.45%	₩3,795억	₩47.1억	적자
17,897	다키화학4025Taki Chemical Co., Ltd.	₩44,784	0.00%	▼1.83%	▼11.84%	▲39.40%	₩3,793억	₩8,550만	11.6
17,921	Pentapro Materials, Inc.7887대만 장외(TPEx)	₩4,654	▲0.44%	▼4.96%	▼26.98%	▲16.75%	₩3,781억	₩5.7억	적자
17,973	Al-Jouf Agriculture Development Co.6070사우디 타다울	₩12,764	▲1.87%	▲4.00%	▼2.87%	▼18.37%	₩3,750억	₩9억	36.9
17,975	Yem Chio Co., Ltd.4306대만증권거래소	₩570.64	0.00%	▼1.05%	▼3.09%	▼0.70%	₩3,749억	₩2.9억	15.5
17,981	Gpro Titanium Industry Co., Ltd. Class A000545선전증권거래소	₩417.79	▲10.00%	▲8.85%	▼7.52%	▼26.41%	₩3,747억	₩248억	적자
17,986	천보278280CHUNBO CO.,LTD.실시간	₩30,600	▼1.45%	▼4.78%	▼12.59%	▼36.94%	₩3,749억	₩6,600만	적자
17,987	H&R GmbH & Co. KGaA2HRA독일 제트라	₩9,973	▼0.30%	▼3.71%	▼2.32%	▲58.59%	₩3,744억	₩1만	10.5
17,995	Kitex Garments LimitedKITEX인도 국립증권거래소	₩1,858	▼1.20%	▲1.98%	▲12.93%	▼28.12%	₩3,742억	₩12.2억	적자
18,011	HangZhou Nbond Nonwovens Co., Ltd. Class A603238상하이증권거래소	₩2,215	▲2.21%	▲2.12%	▼13.03%	▼37.12%	₩3,735억	₩42.9억	22.1
18,035	Gurit Holding AGGURN스위스거래소	₩79,590	0.00%	▼3.15%	▲4.02%	▲324.87%	₩3,718억	₩11.8억	13.6
18,067	Grieg Seafood ASAGSF오슬로증권거래소	₩3,262	▼1.19%	▲2.11%	▲1.75%	▼70.26%	₩3,702억	₩5.4억	—
18,074	홋코화학공업4992Hokko Chemical Industry Co., Ltd.	₩15,090	▲0.67%	▼2.75%	▲0.78%	▲10.46%	₩3,700억	₩2,578만	9.6
18,077	United Carton Industries Company1323사우디 타다울	₩9,415	▲1.53%	▲8.61%	▲7.86%	▲3.04%	₩3,700억	₩6.6억	9.3
18,082	알리코ALCOAlico, Inc.	₩49,838	▲0.03%	▲0.05%	▼1.99%	▲3.20%	₩3,697억	₩5.1억	178.3
18,114	Anhui Huang Shan Capsule Co., Ltd. Class A002817선전증권거래소	₩1,259	▲2.44%	▲3.79%	▼8.16%	▼17.11%	₩3,676억	₩50.7억	30.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,450개 / 모은 종목 51,683개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 54초 전 갱신