소재 가공 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
11,578	Thai Vegetable Oil Public Co. Ltd.TVO태국증권거래소	₩1,124	0.00%	▼0.87%	0.00%	▲27.23%	₩9,992억	₩3.3억	9.8
11,585	Shenzhen Cotran New Material Co Ltd A300731Shenzhen Cotran Industrial Material Co., Ltd. Class A	₩5,545	▼2.49%	▲2.89%	▼25.04%	▼31.41%	₩9,978억	₩329억	적자
11,594	AEP Plantations PlcAEP런던증권거래소	₩2,657	▲1.21%	▼3.34%	▼13.16%	▲9.38%	₩9,967억	₩7,682만	8.6
11,596	Hubei Sanxia New Building Materials Co. Ltd. Class A600293상하이증권거래소	₩844.3	▼1.86%	▲11.02%	▲11.90%	▲33.86%	₩9,965억	₩2,460억	적자
11,599	중과창달300019Chengdu Guibao Science and Technology Co., Ltd. Class A	₩2,549	▼0.47%	▲1.75%	▼12.53%	▼37.71%	₩9,962억	₩132억	26.9
11,607	미연신재료300586Malion New Materials Co. Ltd. Class A	₩1,381	▼1.42%	▲3.59%	▼12.96%	▼36.69%	₩9,950억	₩168억	적자
11,633	Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFC인도 국립증권거래소	₩6,655	▼1.16%	▼0.60%	▼20.58%	▼4.78%	₩9,916억	₩21.6억	6.6
11,670	후성093370Foosung Co., Ltd.실시간	₩9,190	▼8.74%	▼5.95%	▼33.55%	▲21.78%	₩9,857억	₩352억	27.4
11,672	Kama Holdings LimitedKAMAHOLD인도 국립증권거래소	₩30,435	▲0.01%	▼0.92%	▼4.00%	▼15.29%	₩9,847억	₩7,592만	6.3
11,682	Wuxi Holyview Microelectronics Co., Ltd. Class A603375상하이증권거래소	₩9,681	▼1.02%	▲21.95%	▲29.78%	▲32.12%	₩9,831억	₩494억	적자
11,707	카랫 패키징KRTKarat Packaging, Inc.	₩48,919	▼2.75%	▼30.41%	▼33.00%	▲62.68%	₩9,786억	₩165억	15.6
11,710	Polyrocks Chemical Co., Ltd. Class A688669상하이증권거래소	₩7,854	▼2.70%	▼3.46%	▼35.99%	▲69.47%	₩9,779억	₩536억	적자
11,737	Orinko Advanced Plastics Co. Ltd. Class A688219상하이증권거래소	₩1,735	▼2.36%	▲1.16%	▼14.64%	▼30.98%	₩9,731억	₩67.4억	31.9
11,743	유항국제613Planetree International Development Limited	₩848.41	▲0.30%	▲7.30%	▼3.57%	▲170.27%	₩9,721억	₩85.9억	6.4
11,768	창주대화600230Hebei Cangzhou Dahua Co. Ltd. Class A	₩2,339	▼1.76%	▼2.33%	▼8.79%	▼23.15%	₩9,682억	₩143억	32.4
11,770	오극화학300082Liaoning Oxiranchem,Inc. Class A	₩1,393	▼2.24%	▲1.45%	▼14.46%	▼29.85%	₩9,678억	₩64.2억	44.6
11,772	신덕신재301349Liaoning Xinde New Material Technology Group Co., Ltd. Class A	₩6,740	▼1.40%	▲2.24%	▼14.51%	▲1.24%	₩9,675억	₩175억	40.0
11,800	사카타 잉크스4633Sakata Inx Corp.	₩21,416	▲0.94%	▼4.00%	▼2.84%	▲8.26%	₩9,630억	₩50.7억	10.7
11,817	펌텍코리아251970PUM-TECH KOREA CO., LTD.실시간	₩77,400	▲3.89%	▲14.16%	▲13.82%	▲45.76%	₩9,598억	₩106억	21.8
11,818	Ningbo Runhe High-Tech Materials Co., Ltd. Class A300727선전증권거래소	₩4,685	▼2.74%	▼0.47%	▼14.41%	▼34.39%	₩9,589억	₩116억	63.3
11,829	Great-Sun Foods Co., Ltd. Class A603336상하이증권거래소	₩1,539	▼2.28%	▲1.45%	▼24.41%	▼9.82%	₩9,572억	₩139억	497.4
11,842	Allied Supreme Corp4770대만증권거래소	₩11,731	▼5.84%	▲2.47%	▲8.61%	▲24.46%	₩9,555억	₩130억	24.0
11,848	은희과기300221Guangdong Silver Age Sci & Tech Co., Ltd. Class A	₩1,990	▼2.16%	▲5.50%	▼15.08%	▼2.35%	₩9,541억	₩297억	29.3
11,851	AGTHIA GroupAGTHIA아부다비증권거래소	₩1,142	▼0.63%	▼1.25%	▼0.94%	▼16.67%	₩9,535억	₩4.8억	14.3
11,857	Gokul Agro Resources Ltd.GOKULAGRO인도 국립증권거래소	₩3,247	▲0.59%	▲1.96%	▲10.82%	▲26.96%	₩9,529억	₩5억	14.5
11,875	JK Paper LimitedJKPAPER인도 국립증권거래소	₩5,330	▲2.06%	▲0.40%	▲0.13%	▲5.73%	₩9,499억	₩14.9억	19.4
11,889	새오기술603212Cybrid Technologies, Inc. Class A	₩2,152	▼0.83%	▲10.00%	▼2.62%	▼25.45%	₩9,478억	₩562억	적자
11,911	Zhejiang Jiaao Enprotech Stock Co., Ltd. Class A603822상하이증권거래소	₩12,076	▼2.36%	▼5.39%	▼10.90%	▼38.85%	₩9,428억	₩77.9억	13.7
11,985	일석통688733Anhui Estone Materials Technology Co. Ltd. Class A	₩4,549	▼2.61%	▲2.66%	▼9.74%	▼22.43%	₩9,317억	₩141억	317.4
11,986	Quang Ngai Sugar JSCQNS베트남 UPCoM	₩2,532	0.00%	▼1.81%	▼3.94%	▲3.61%	₩9,314억	₩2.6억	—
11,990	원리과기603217Yuanli Chemical Group Co., Ltd. Class A	₩4,601	▲2.67%	▼3.03%	▼6.19%	▼10.03%	₩9,310억	₩188억	21.7
12,003	천방식품002124Tech-bank Food Co., Ltd.	₩419.16	0.00%	▲12.30%	▲7.69%	▼23.64%	₩9,299억	₩693억	적자
12,013	Hangzhou Grascent Co., Ltd. Class A301688선전증권거래소	₩6,914	▼0.94%	▲5.45%	▼8.36%	▼41.29%	₩9,292억	₩186억	26.5
12,016	Ridley Corporation LimitedRIC호주증권거래소	₩2,491	▲0.74%	▲2.24%	▲7.87%	▲3.40%	₩9,288억	₩10.7억	39.7
12,031	중성포장재료002522Zhejiang Zhongcheng Packing Material Co., Ltd Class A	₩1,002	▼2.14%	▲2.87%	▼1.18%	▼10.83%	₩9,261억	₩338억	50.1
12,037	미쓰이 DM 슈거2109Mitsui DM Sugar Co.Ltd.	₩30,011	▲1.84%	▲1.41%	▼2.04%	▲8.11%	₩9,256억	₩11.5억	32.4
12,052	Cresud SACRES.CI부에노스아이레스증권거래소	₩1,304	▲0.47%	▼7.86%	▼19.32%	▼21.25%	₩9,229억	₩1,583만	6.1
12,053	Cresud SACRES부에노스아이레스증권거래소	₩1,307	▼0.20%	▼8.67%	▼20.63%	▼22.26%	₩9,229억	₩1.5억	6.1
12,061	나노신소재121600Advanced Nano Products Co., Ltd실시간	₩75,200	▼0.53%	▲1.21%	▲27.32%	▲51.15%	₩9,221억	₩225억	60.9
12,077	Sheela Foam Ltd.SFL인도 국립증권거래소	₩8,419	▲0.41%	▲13.93%	▼3.64%	▲0.93%	₩9,192억	₩20.1억	25.9
12,113	화서촌000936Jiangsu Huaxicun Co., Ltd Class A	₩1,010	▼2.32%	▲3.69%	▼7.16%	▼38.67%	₩9,145억	₩145억	적자
12,129	Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd. Class A600506상하이증권거래소	₩3,862	▲5.45%	▲1.36%	▲28.66%	▼5.43%	₩9,129억	₩1,835억	170.3
12,138	오양건강002172Jiangsu Aoyang Health Industry Co. ltd. Class A	₩1,329	▲10.08%	▲18.51%	▲25.42%	▲67.34%	₩9,110억	₩2,976억	131.9
12,145	마티브 홀딩스MATVMativ Holdings, Inc.	₩16,479	▲2.57%	▲5.99%	▲7.65%	▲0.65%	₩9,095억	₩96.9억	7.6
12,159	천양신재603330Tianyang New Materials (Shanghai) Technology Co., Ltd. Class A	₩2,066	▼1.71%	▲10.70%	▲22.34%	▲42.17%	₩9,080억	₩3,094억	적자
12,186	화창화학002274Jiansu Huachang Chemical Co., Ltd. Class A	₩934.12	▼1.27%	▼0.21%	▼18.32%	▼17.17%	₩9,040억	₩90.2억	적자
12,191	고소쿠7504Kohsoku Corporation	₩43,849	▼5.40%	▲4.37%	▲13.73%	▲73.60%	₩9,030억	₩22.1억	23.7
12,195	Societe Explosifs et Produits Chimiques SAEXPL유로넥스트	₩429,822	0.00%	0.00%	▲11.92%	▲34.10%	₩9,026억	₩86만	21.4
12,203	센트럴 글래스4044Central Glass Co., Ltd.	₩39,097	▲5.75%	▲4.80%	▲0.97%	▲34.58%	₩9,018억	₩142억	10.2
12,215	우부첨단섬유002427Zhejiang Unifull Industrial Fiber Co., Ltd. Class A	₩882.22	▼3.49%	▲2.55%	▼0.90%	▼34.71%	₩8,995억	₩423억	118.8
12,221	Shanghai Sunglow Packaging Technology Co., Ltd. Class A603499상하이증권거래소	₩2,243	▲5.24%	▲3.69%	▼5.63%	▼23.46%	₩8,988억	₩299억	37.6
12,222	SGL Carbon SESGL독일 제트라	₩7,282	▼1.00%	▲2.28%	▼11.01%	▲58.27%	₩8,986억	₩1.8억	177.3
12,227	아마돈002623Changzhou Almaden Stock Co., Ltd. Class A	₩5,122	▲9.99%	▲45.63%	▲49.27%	▲41.77%	₩8,977억	₩77.6억	적자
12,234	Hangzhou Gaoxin Materials Technology Co., Ltd. Class A300478선전증권거래소	₩6,866	▼3.13%	▲11.33%	▲18.99%	▲3.61%	₩8,965억	₩184억	적자
12,253	노태방직000726Lu Thai Textile Co., Ltd Class A	₩1,218	▼0.49%	▲1.84%	▲1.33%	▼14.33%	₩8,941억	₩67.5억	10.9
12,269	삼원생물301206Shandong Sanyuan Biotechnology Co. Ltd. Class A	₩4,383	▼0.77%	▼1.35%	▼10.73%	▼16.47%	₩8,923억	₩39.3억	56.6
12,276	DL000210DL Holdings Co., Ltd.실시간	₩42,550	▼2.74%	▼6.77%	▼11.30%	▲12.00%	₩8,917억	₩22억	6.8
12,283	Shandong Yanggu Huatai Chemical Co., Ltd. Class A300121선전증권거래소	₩2,052	▲0.98%	▲3.32%	▲5.11%	▼16.01%	₩8,909억	₩389억	28.0
12,284	고니시4956Konishi Co., Ltd.	₩13,605	▼0.18%	▲2.97%	▲9.68%	▲22.71%	₩8,908억	₩17.5억	10.3
12,288	항저우 첸다오후 쉰룽 사이테크6715Hangzhou Qiandaohu Xunlong Sci-tech Co., Ltd. Class H	₩8,084	▼3.17%	▼2.14%	▼11.45%	▼53.75%	₩8,894억	₩6.9억	12.9
12,289	Leong Hup International Bhd.LHI말레이시아거래소	₩235.13	▼3.36%	▼0.69%	▼2.04%	▼3.36%	₩8,894억	₩2억	4.8
12,340	동방재료603110New East New Materials Co., Ltd. Class A	₩4,130	▼5.95%	▲1.77%	▼11.58%	▲28.51%	₩8,823억	₩906억	9057.4
12,349	Borosil Renewables LimitedBORORENEW인도 국립증권거래소	₩5,985	▲0.34%	▲5.91%	▼1.19%	▼22.24%	₩8,811억	₩21.5억	15.5
12,351	화왕과기605377Hangzhou Huawang New Material Technology Co. Ltd. Class A	₩1,579	▼0.38%	▲2.20%	▼1.37%	▼7.38%	₩8,809억	₩67.8억	17.8
12,359	사천 국광농화002749Sichuan Guoguang Agrochemical Co. Ltd. Class A	₩1,585	▼1.37%	▼2.82%	▼7.46%	▼28.47%	₩8,799억	₩31.6억	18.4
12,361	Formosan Union Chemical Corp.1709대만증권거래소	₩2,108	▲3.99%	▲7.64%	▼9.23%	▲212.91%	₩8,795억	₩1,087억	26.0
12,363	저과생물600165Ningxia Zhongke Biotechnology Co., Ltd. Class A	₩534.92	▼1.83%	▼2.19%	▼16.25%	▼36.19%	₩8,792억	₩86.5억	적자
12,368	월해사료001313Guangdong Yuehai Feeds Group Co., Ltd. Class A	₩1,289	▲0.47%	▼0.46%	▼8.37%	▼11.87%	₩8,780억	₩82.3억	97.4
12,369	오카모토5122Okamoto Industries, Inc.	₩51,435	▲0.65%	▲0.33%	▼4.04%	▲11.78%	₩8,777억	₩7.1억	17.1
12,376	비우집단강고9893Pizu Group Holdings Limited	₩240.95	▼3.07%	▼7.19%	▲2.90%	▲52.69%	₩8,767억	₩3억	22.5
12,377	화태고분600308Shandong Huatai Paper Co., Ltd. Class A	₩572.85	▼1.03%	▼1.71%	▼11.15%	▼26.97%	₩8,767억	₩38억	적자
12,386	Everlight Chemical Industrial Corporation1711대만증권거래소	₩1,454	▼3.88%	▼1.51%	▼16.95%	▲89.34%	₩8,757억	₩82.2억	275.5
12,387	Waga Energy SAWAGA유로넥스트	₩32,569	▼0.45%	▲2.08%	▲0.46%	▼5.97%	₩8,755억	₩164만	—
12,393	Ton Yi Industrial Corp.9907대만증권거래소	₩564.33	0.00%	▼3.46%	▼5.42%	▼22.28%	₩8,747억	₩4억	21.4
12,405	조리8014Chori Co., Ltd.	₩36,304	▲1.52%	▲1.16%	▲2.71%	▲7.00%	₩8,730억	₩8.4억	8.6
12,410	과순방수과기300737Keshun Waterproof Technologies Co., Ltd. Class A	₩780.43	▼2.01%	▲0.51%	▼14.07%	▼29.29%	₩8,718억	₩116억	적자
12,434	동서고분001201Dongrui Food Group Co., Ltd. Class A	₩3,425	▲1.48%	▲9.30%	▲20.85%	▲17.78%	₩8,688억	₩263억	적자
12,435	전은첨단종묘300087Winall Hi-Tech Seed Co., Ltd. Class A	₩994	▼1.19%	▼0.40%	▼9.78%	▼57.47%	₩8,686억	₩35.4억	적자
12,436	풍악종업000713Sdic Fengle Seed Co Ltd Class A	₩1,086	▼0.37%	▲0.74%	▼11.26%	▼17.95%	₩8,686억	₩76.5억	41.7
12,439	IOL Chemicals & Pharmaceuticals Ltd.IOLCP인도 국립증권거래소	₩2,901	▼1.71%	▲9.06%	▲4.15%	▲146.89%	₩8,683억	₩45.9억	35.8
12,443	Hongbaoli Group Corporation Ltd. Class A002165선전증권거래소	₩1,166	▼1.35%	▲1.57%	▼11.65%	▼22.65%	₩8,675억	₩211억	적자
12,445	Hunan Lead Power Technology Group Co., Ltd. Class A300530선전증권거래소	₩4,966	▼1.62%	▼0.40%	▼14.21%	▼7.51%	₩8,667억	₩431억	적자
12,449	Shenzhen Jdd Tech New Material Co. Ltd. Class A301538선전증권거래소	₩7,625	▼3.56%	▲6.67%	▲5.23%	▼32.88%	₩8,665억	₩164억	25.1
12,456	Shandong Jianbang New Material Co., Ltd. Class A603285상하이증권거래소	₩5,415	▲0.04%	▲4.91%	▼18.28%	▲10.83%	₩8,648억	₩143억	32.0
12,461	Xilong Scientific Co., Ltd. Class A002584선전증권거래소	₩1,459	▼1.35%	▲1.11%	▼13.49%	▼20.63%	₩8,642억	₩363억	86.9
12,462	백천고분002455Jiangsu Baichuan High-Tech New Materials Co.,Ltd. Class A	₩1,184	▼1.17%	0.00%	▼10.15%	▼17.06%	₩8,639억	₩178억	적자
12,469	키퍼 테크니컬 연구소6036KeePer Technical Laboratory Co.Ltd.	₩14,797	▼2.95%	▼2.79%	▼6.08%	▲0.57%	₩8,634억	₩38.7억	9.9
12,475	Uniao Pet Participacoes SAAUAU3브라질 B3	₩1,018	▲3.89%	▲12.66%	▼14.94%	▲6.75%	₩8,625억	₩50.7억	20.9
12,480	ContextLogic Holdings Inc.LOGC미국 장외	₩18,835	▲2.89%	▼8.12%	▼4.78%	▲87.42%	₩8,618억	₩52.6억	적자
12,483	롯데정밀화학004000LOTTE Fine Chemical Co,. Ltd.실시간	₩33,400	▼1.18%	▼4.66%	▼18.48%	▼23.64%	₩8,617억	₩20억	4.3
12,484	미서신재300848Miracll Chemicals Co. Ltd. Class A	₩1,958	▼2.87%	▲0.31%	▼9.17%	▼37.56%	₩8,613억	₩55.8억	115.0
12,487	Hunan Xiangtou Goldsky Titanium Industry Technology Co., Ltd. Class A688750상하이증권거래소	₩2,738	▼2.49%	▲1.33%	0.00%	▼31.33%	₩8,609억	₩80.6억	70.5
12,535	Fineotex Chemical LimitedFCL인도 국립증권거래소	₩743.33	▲1.96%	▼3.51%	▼7.06%	▲112.94%	₩8,538억	₩74.8억	48.3
12,536	굉원약업301246Hubei Hongyuan Pharmaceutical Technology Co., Ltd. Class A	₩3,130	▼1.82%	▼0.44%	▼8.20%	▼38.80%	₩8,537억	₩155억	20.4
12,544	악양흥장석화000819Yueyang Xingchang Petro-Chemical Co., Ltd. Class A	₩2,325	▼0.34%	▲3.46%	▼0.85%	▼29.01%	₩8,527억	₩243억	6516.6
12,547	이시하라 산업4028ISHIHARA SANGYO KAISHA, LTD.	₩21,916	▲0.50%	▲3.63%	▼6.11%	▼4.47%	₩8,524억	₩45.7억	10.1
12,548	Rashtriya Chemicals & Fertilizers Ltd.RCF인도 국립증권거래소	₩1,525	▼1.09%	▲4.68%	▲2.79%	▼26.72%	₩8,524억	₩10.5억	13.3
12,555	Zhejiang Runyang New Material Technology Co. Ltd. Class A300920선전증권거래소	₩6,846	▲4.32%	▲21.63%	▲14.79%	▼3.15%	₩8,519억	₩438억	5232.6
12,565	칠채화학300758Anshan Hifichem Co., Ltd. Class A	₩2,106	▼2.31%	▲3.84%	▼6.22%	▼16.93%	₩8,500억	₩148억	50.4
12,572	Vietnam Southern Food Corp.VSF베트남 UPCoM	₩1,692	▼0.31%	▲13.99%	▲27.34%	▲33.06%	₩8,488억	₩6,567만	564.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신