소재 가공 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
9,543	강소 상청수재료과기603125Jiangsu Evergreen New Material Technology Incorporated Company Class A	₩3,492	▼0.23%	▲3.19%	▼12.90%	▲2.34%	₩1.4조	₩102억	30.8
9,544	Genting Plantations Bhd.GENP말레이시아거래소	₩1,617	▲2.48%	▼0.80%	▼9.67%	▼2.75%	₩1.4조	₩2.2억	14.3
9,550	PT Pabrik Kertas Tjiwi Kimia TbkTKIM인도네시아증권거래소	₩458.36	▲1.21%	▲6.81%	▼15.20%	▼13.75%	₩1.4조	₩3.7억	2.8
9,570	중해석유화학3983China BlueChemical Ltd. Class H	₩300.42	▼1.67%	▼4.32%	▼5.09%	▼26.56%	₩1.4조	₩7.4억	8.6
9,581	중화화학비료297Sinofert Holdings Limited	₩193.49	▼3.39%	▼5.00%	▼7.32%	▼25.00%	₩1.4조	₩81.7억	5.3
9,584	Shenzhen Wote Advanced Materials Co. Ltd. Class A002886선전증권거래소	₩4,141	▼7.00%	▲8.25%	▲0.78%	▼5.21%	₩1.4조	₩1,133억	71.2
9,611	복건 청산지업600103Fujian Qingshan Paper Industry Co., Ltd. Class A	₩664.85	▲1.52%	▲15.63%	▲4.39%	▼20.53%	₩1.4조	₩2,953억	133.2
9,615	화봉마이크로섬유300180Huafon Microfibre (Shanghai) Co., Ltd. Class A	₩776.66	▼2.51%	▼1.27%	▼10.37%	▼43.87%	₩1.4조	₩130억	적자
9,617	ELANTAS Beck India LimitedELANTAS인도 국립증권거래소	₩174,197	▼1.07%	▼5.40%	▼11.82%	▲33.41%	₩1.4조	₩2.2억	52.2
9,647	Unipar Carbocloro SAUNIP3브라질 B3	₩12,141	▲0.91%	▲0.71%	▼10.84%	▼12.09%	₩1.4조	₩3,875만	21.3
9,654	미잉삼그룹002303MYS Group Co., Ltd. Class A	₩968.33	▼1.22%	▲14.12%	▼20.36%	▲20.35%	₩1.4조	₩521억	33.6
9,655	다이오 제지3880Daio Paper Corporation	₩8,220	▲0.31%	▼2.95%	▲4.89%	▲5.91%	₩1.4조	₩19.6억	20.4
9,673	Time Technoplast LimitedTIMETECHNO인도 국립증권거래소	₩2,756	▼1.05%	▲11.01%	▲11.13%	▲2.81%	₩1.4조	₩90.4억	18.1
9,697	미션 프로듀스AVOMission Produce, Inc.	₩15,685	▼0.59%	▲4.53%	▲0.94%	▲1.55%	₩1.4조	₩61.6억	343.4
9,713	구레하4023Kureha Corporation	₩35,516	▼0.12%	▼0.47%	▲8.81%	▲3.78%	₩1.4조	₩80.1억	적자
9,748	Elopak ASAELO오슬로증권거래소	₩5,068	0.00%	▲2.25%	▲4.01%	▼35.09%	₩1.4조	₩9,045만	11.6
9,755	Avanti Feeds LimitedAVANTIFEED인도 국립증권거래소	₩10,723	▲7.52%	▲5.15%	▲6.87%	▼9.61%	₩1.4조	₩1,593억	23.1
9,761	신강천업600075Xinjiang Tianye Co., Ltd. Class A	₩782.65	▼1.75%	▼2.73%	▼12.89%	▼20.81%	₩1.4조	₩71.6억	적자
9,769	Jiujiang Shanshui Technology Co. Ltd. Class A301190선전증권거래소	₩6,060	▼4.23%	▼3.22%	▼35.43%	▲43.77%	₩1.4조	₩586억	54.0
9,772	Jubilant Ingrevia Ltd.JUBLINGREA인도 국립증권거래소	₩8,481	▼0.11%	▲5.04%	▼4.73%	▼14.88%	₩1.4조	₩19억	27.1
9,796	KRBL LimitedKRBL인도 국립증권거래소	₩5,946	▲1.04%	▲2.13%	▲6.40%	▲6.40%	₩1.3조	₩29.9억	11.4
9,801	홍태양000525Nanjing Redsun Co., Ltd Class A	₩1,074	▲3.66%	▲22.55%	▲22.55%	▼1.28%	₩1.3조	₩1,918억	적자
9,806	절강항민600987Zhejiang Hangmin Co., Ltd. Class A	₩1,310	▼1.20%	▼1.94%	▲2.66%	▼4.79%	₩1.3조	₩49.6억	9.4
9,811	Morgan Advanced Materials plcMGAM런던증권거래소	₩4,877	▲0.36%	▲4.15%	▼3.50%	▲24.04%	₩1.3조	₩2.9억	41.6
9,813	악양제지600963Yueyang Forest & Paper Co. Ltd. Class A	₩804.61	▲2.03%	▲7.18%	▲24.38%	▼13.33%	₩1.3조	₩775억	적자
9,815	방대금화화학000818Hangjin Technology Co.,Ltd. Class A	₩2,028	▼0.97%	▲0.49%	▼6.96%	▼47.41%	₩1.3조	₩268억	적자
9,819	Engro Fertilizers Ltd.EFERT파키스탄증권거래소	₩1,015	▼0.04%	▲1.30%	▲10.22%	▼7.14%	₩1.3조	₩19.8억	11.4
9,821	영신고분002014Huangshan Novel Co., Ltd. Class A	₩2,298	▼0.52%	▼0.86%	▲2.40%	▼3.44%	₩1.3조	₩53억	16.0
9,822	남통강산농업화학600389Nantong Jiangshan Agrochemical & Chemicals Co., Ltd. Class A	₩2,991	▼4.10%	▼3.97%	▼15.08%	▼40.72%	₩1.3조	₩197억	14.6
9,837	효성티앤씨298020Hyosung TNC Corp.실시간	₩309,000	▼2.37%	▲8.12%	▲18.79%	▲41.31%	₩1.3조	₩65.5억	11.8
9,842	PT Astra Agro Lestari TbkAALI인도네시아증권거래소	₩703.07	▲1.58%	▲0.79%	▲16.67%	▲30.07%	₩1.3조	₩20.7억	8.0
9,889	삼부신과688359Guangzhou Sanfu Newmaterials Technology Co. Ltd. Class A	₩13,547	▲1.74%	▲11.27%	▼22.89%	▲0.97%	₩1.3조	₩726억	적자
9,890	PT Avia Avian TbkAVIA인도네시아증권거래소	₩21.48	▲0.68%	0.00%	▼16.00%	▼41.78%	₩1.3조	₩7.9억	9.0
9,901	저장물산 환보능원603071ZJMI Environmental Energy Co., Ltd. Class A	₩2,344	▼1.18%	▼2.73%	▼6.60%	▼11.26%	₩1.3조	₩36.2억	9.2
9,924	Sudarshan Chemical Industries LimitedSUDARSCHEM인도 국립증권거래소	₩16,648	▲0.97%	▲6.85%	▲1.89%	▲23.24%	₩1.3조	₩33.1억	104.8
9,933	천원그룹002386Yibin Tianyuan Group Co., Ltd. Class A	₩994.28	▼1.78%	▼2.92%	▼14.43%	▼8.62%	₩1.3조	₩103억	19.9
9,941	Guangdong Sinoplast Advanced Material Co., Ltd. Class A301686선전증권거래소	₩26,718	▲0.18%	▲5.37%	▼8.13%	▼50.02%	₩1.3조	₩596억	—
9,947	오일-드리 코퍼레이션 오브 아메리카ODCOil-Dri Corporation of America	₩97,837	▲0.62%	▲4.08%	▼13.26%	▲51.57%	₩1.3조	₩70.7억	18.5
9,954	절미식품603517Juewei Food Co., Ltd. Class A	₩2,168	▼0.82%	▼3.04%	▼3.29%	▼15.29%	₩1.3조	₩136억	적자
9,960	Corticeira Amorim SGPS SACOR유로넥스트	₩9,958	▲1.05%	▲0.45%	▲0.90%	▲1.35%	₩1.3조	₩1.5억	24.3
9,973	Guangdong Tloong Technology Group Co., Ltd. Class A300063선전증권거래소	₩1,721	▼1.60%	▲3.11%	▼0.92%	▲0.35%	₩1.3조	₩1,759억	92.2
9,977	Longkou Union Chemical Co., Ltd. Class A301209선전증권거래소	₩8,947	▲7.25%	▲38.64%	▼23.52%	▼44.46%	₩1.3조	₩961억	1188.6
9,981	강소 징성린화공고분600078Jiangsu Chengxing Phosph-Chemicals Co.,Ltd. Class A	₩1,853	▼3.63%	▲1.75%	▲0.22%	▼3.23%	₩1.3조	₩248억	25.1
9,990	크로노스 월드와이드KROKronos Worldwide, Inc.	₩11,318	▲3.41%	▲10.25%	▲12.14%	▲89.73%	₩1.3조	₩29억	적자
10,023	감숙아성실업600108Gansu Yasheng Industrial (Group) Co., Ltd. Class A	₩662.85	▼0.60%	▲4.40%	▼16.16%	▲5.40%	₩1.3조	₩693억	126.2
10,027	이화익 유원화학600955Lihuayi Weiyuan Chemical Co. Ltd. Class A	₩2,340	▼0.76%	▼0.26%	▼7.35%	▼27.65%	₩1.3조	₩30.5억	적자
10,052	강소 정단화학공업300641Jiangsu Zhengdan Chemical Industry Co., Ltd. Class A	₩2,422	▼2.18%	▼2.10%	▼6.19%	▼31.51%	₩1.3조	₩74.2억	20.8
10,055	컴퍼스 미네랄스 인터내셔널CMPCompass Minerals International, Inc.	₩30,731	▲0.39%	▼1.79%	▲1.58%	▲15.63%	₩1.3조	₩57.9억	54.7
10,059	Pan Asian Microvent Tech (Jiangsu) Corporation Class A688386상하이증권거래소	₩11,608	▼10.46%	▲8.01%	▲42.47%	▼34.20%	₩1.3조	₩1,230억	63.5
10,063	Zhejiang Zhongxin Environmental Protection Technology Group Co., Ltd. Class A603091상하이증권거래소	₩8,741	▼3.03%	▼3.74%	▼2.49%	▼22.66%	₩1.3조	₩39.5억	16.5
10,084	Zhewen Pictures Group Co., Ltd. Class A601599상하이증권거래소	₩1,078	▼2.70%	▲16.88%	▲60.71%	▲37.06%	₩1.3조	₩4,389억	45.3
10,086	Guangzhou Fangbang Electronics Co. Ltd. Class A688020상하이증권거래소	₩15,314	▼1.79%	▲5.07%	▼29.44%	▲12.63%	₩1.3조	₩613억	적자
10,092	Rastar Environmental Protection Materials Co., Ltd. Class A300834선전증권거래소	₩6,629	▼4.90%	▼2.30%	▼11.84%	▲43.23%	₩1.3조	₩59.8억	95.2
10,102	Altri, SGPS, S.A.ALTR유로넥스트	₩6,242	0.00%	▼0.47%	▼0.82%	▼6.32%	₩1.3조	₩2.6억	67.2
10,107	그린 플레인스GPREGreen Plains Inc.	₩18,095	▼0.88%	▼2.86%	▼6.21%	▲38.25%	₩1.3조	₩328억	5.6
10,108	Elders LimitedELD호주증권거래소	₩5,974	▲0.92%	▲4.12%	▲0.31%	▼4.09%	₩1.3조	₩41.8억	23.9
10,114	영과재생자원고분688087Intco Recycling Resources Co., Ltd. Class A	₩6,505	▼1.78%	▲3.72%	▲6.85%	▲4.42%	₩1.3조	₩108억	60.2
10,127	OCI NVOCI유로넥스트	₩6,043	0.00%	▼0.10%	▼0.15%	▲33.66%	₩1.3조	₩2.3억	적자
10,135	강력전자신소재300429Changzhou Tronly New Electronic Materials Co., Ltd. Class A	₩1,799	▼1.53%	▲4.65%	▼8.81%	▼32.51%	₩1.3조	₩234억	적자
10,140	하문길굉002803Xiamen Jihong Co., Ltd. Class A	₩3,246	▼2.69%	▲2.52%	▼14.87%	▼0.67%	₩1.3조	₩262억	27.3
10,186	부안나침구002327Shenzhen Fuanna Bedding & Furnishing Co. Ltd. Class A	₩1,084	▼0.55%	▼0.37%	▼12.28%	▼19.08%	₩1.3조	₩32.6억	14.6
10,203	비옥태688371Jiangsu Favored Nanotechnology Co., Ltd. Class A	₩4,374	▲13.52%	▲41.35%	▲15.32%	▲18.11%	₩1.3조	₩920억	적자
10,205	금로그룹000510Sichuan Xinjinlu Group Co., Ltd. Class A	₩1,943	▼2.41%	▲3.29%	▼31.96%	▼18.03%	₩1.3조	₩850억	적자
10,213	Madhya Bharat Agro Products Ltd.MBAPL인도 국립증권거래소	₩2,740	▲0.66%	▲2.66%	▲16.17%	▲126.32%	₩1.3조	₩13.3억	54.7
10,218	PT Japfa Comfeed Indonesia Tbk Class AJPFA인도네시아증권거래소	₩109.2	▲1.70%	▼9.12%	▼27.43%	▼42.94%	₩1.3조	₩52억	3.6
10,235	TOA Paint (Thailand) Public Company LimitedTOA태국증권거래소	₩607.37	▼1.28%	▲0.65%	▲2.67%	▲11.59%	₩1.2조	₩4.6억	9.3
10,238	토칼로3433TOCALO Co., Ltd.	₩21,760	▲0.35%	▲1.60%	▼17.27%	▲16.67%	₩1.2조	₩46.8억	13.9
10,243	황마과기603181Zhejiang Huangma Technology Co., Ltd. Class A	₩2,076	▼2.07%	▼1.70%	▼13.33%	▼27.32%	₩1.2조	₩77.8억	14.5
10,256	Baladna Q.P.S.CBLDN카타르증권거래소	₩483.58	▼0.68%	▲6.70%	▲9.72%	▲7.68%	₩1.2조	₩112억	5.5
10,261	Mattr CorpMATR토론토증권거래소	₩20,287	▲3.88%	▲7.74%	▲0.05%	▲174.12%	₩1.2조	₩76.3억	43.4
10,266	안휘산응제지600567Shanying International Holdings Co., Ltd. Class A	₩201.65	▼1.94%	▼4.72%	▼22.90%	▼40.24%	₩1.2조	₩346억	적자
10,280	테트라 테크놀로지스TTITETRA Technologies, Inc.	₩8,348	▲5.20%	▲4.33%	▲2.45%	▼33.58%	₩1.2조	₩128억	112.0
10,307	확성고분605183Quechen Silicon Chemical Co., Ltd. Class A	₩2,973	▼0.40%	▲1.36%	▼7.86%	▼25.21%	₩1.2조	₩20.2억	17.2
10,308	Raghav Productivity Enhancers Ltd.RPEL인도 국립증권거래소	₩26,913	▲0.51%	▲2.98%	▲5.56%	▲99.79%	₩1.2조	₩21.1억	123.8
10,311	Dangote Sugar Refinery PLCDANGSUGAR나이지리아거래소	₩64.55	▲0.08%	▲0.08%	▼6.80%	▲10.83%	₩1.2조	₩8,448만	88.7
10,313	Charoen Pokphand Enterprise (Taiwan) Co., Ltd.1215대만증권거래소	₩4,247	0.00%	▲0.96%	▼0.94%	▼20.75%	₩1.2조	₩13.5억	13.3
10,318	해남 신농종업과기300189Hainan Shennong Seed Industry Technology Co., Ltd. Class A	₩1,046	▼1.50%	▲4.38%	▼11.93%	▼28.22%	₩1.2조	₩1,306억	52.3
10,320	Guangzhou Human New Material Science & Technology Co., Ltd. Class A301683선전증권거래소	₩19,057	▼2.47%	▲0.41%	▲1.22%	▼25.43%	₩1.2조	₩127억	27.4
10,328	전양발전603213Zhejiang Oceanking Development Co., Ltd. Class A	₩2,793	▲0.94%	▲1.52%	▲1.75%	▲6.39%	₩1.2조	₩60억	적자
10,346	Lenzing AGLNZ빈증권거래소	₩17,079	▲2.30%	▼1.37%	▲0.70%	▼33.20%	₩1.2조	₩5.3억	적자
10,372	호북 능특과기002102HuBei NengTer Technology CO.,Ltd Class A	₩509.12	▼0.78%	▲9.44%	▲3.24%	▼23.65%	₩1.2조	₩39.7억	25674.6
10,385	국태집단603977Jiangxi Guotai Group Co., Ltd. Class A	₩1,963	▼0.10%	▲0.51%	▼4.84%	▼29.69%	₩1.2조	₩95.9억	28.5
10,388	대동남002263Zhejiang Great Southeast Co., Ltd. Class A	₩638.9	▼1.54%	▲7.02%	▲2.89%	▼4.19%	₩1.2조	₩285억	231.9
10,400	Zhejiang Yunzhongma Co., Ltd. Class A603130상하이증권거래소	₩8,963	▲1.40%	▲13.13%	▲21.46%	▼19.20%	₩1.2조	₩212억	46.9
10,403	Kingfa Science & Technology (India) LimitedKINGFA인도 국립증권거래소	₩90,498	▲2.04%	▼7.24%	▼3.69%	▲42.04%	₩1.2조	₩2.8억	38.4
10,413	삼방항600370Jiangsu Sanfame Polyester Material Co.,Ltd. Class A	₩307.47	▲1.99%	▲10.00%	▲15.79%	▼31.56%	₩1.2조	₩101억	적자
10,451	Cydsa SAB de CV Class ACYDSASA/A멕시코증권거래소	₩2,005	▲1.01%	▲2.12%	▲9.73%	▲55.44%	₩1.2조	₩2,069만	14.3
10,473	Formosa Taffeta Co., Ltd.1434대만증권거래소	₩703.82	0.00%	▼5.43%	▼9.84%	▲8.75%	₩1.2조	₩13.8억	20.0
10,478	신개원제약300109Boai NKY Medical Holdings Ltd. Class A	₩2,158	▲0.19%	▲0.37%	▼13.93%	▼22.74%	₩1.2조	₩274억	49.7
10,532	Neogen Chemicals Ltd.NEOGEN인도 국립증권거래소	₩40,563	▲3.38%	▲19.59%	▲12.66%	▲141.83%	₩1.2조	₩60.4억	191.9
10,537	신오고분603889Zhejiang Xinao Textiles Inc Class A	₩1,242	▼0.48%	▼2.51%	▼1.11%	▲1.84%	₩1.2조	₩86.9억	10.2
10,542	Xingye Leather Technology Co., Ltd. Class A002674선전증권거래소	₩3,885	▼2.99%	▲7.22%	▼4.28%	▲30.17%	₩1.2조	₩320억	42.5
10,553	Nufarm LimitedNUF호주증권거래소	₩3,101	▲1.19%	▲1.19%	▲7.91%	▲42.68%	₩1.2조	₩31.8억	적자
10,583	닛폰제지3863Nippon Paper Industries Co., Ltd.	₩10,221	▲0.82%	▼3.99%	▼3.84%	▲5.06%	₩1.2조	₩71.6억	8.7
10,588	호범생물301393Suzhou Highfine Biotech Co., Ltd. Class A	₩11,001	▲0.09%	▲1.29%	▼8.17%	▲8.72%	₩1.2조	₩252억	48.1
10,589	한왕 골드 인터내셔널3788Hanking Gold International Limited	₩457.42	▼4.77%	▼9.56%	▼11.64%	▼25.14%	₩1.2조	₩2.5억	251.9
10,596	Alkyl Amines Chemicals LimitedALKYLAMINE인도 국립증권거래소	₩22,614	▼1.06%	▼0.84%	▼13.00%	▲0.03%	₩1.2조	₩7.6억	33.1
10,603	국신에너지600617Shanxi Guoxin Energy Corporation Limited. Class A	₩650.88	▲2.19%	▲7.59%	▼7.39%	▲3.49%	₩1.2조	₩478억	적자
10,608	오주특지605007Wuzhou Special Paper Group Co. Ltd. Class A	₩2,458	▼0.57%	▲0.24%	▼12.38%	▼7.86%	₩1.2조	₩71.1억	15.2
10,612	나우산000735Luoniushan Co. Ltd. Class A	₩1,012	▼0.59%	▲0.40%	▼7.82%	▼43.03%	₩1.2조	₩183억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 45초 전 갱신