소재 가공 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12,567	Zhejiang Runyang New Material Technology Co. Ltd. Class A300920선전증권거래소	₩6,849	▲4.32%	▲21.63%	▲14.79%	▼3.15%	₩8,522억	₩439억	5232.5
12,577	칠채화학300758Anshan Hifichem Co., Ltd. Class A	₩2,107	▼2.31%	▲3.84%	▼6.22%	▼16.93%	₩8,503억	₩148억	50.4
12,586	Vietnam Southern Food Corp.VSF베트남 UPCoM	₩1,692	▼0.31%	▲13.99%	▲27.34%	▲33.06%	₩8,491억	₩6,570만	564.2
12,592	Shanghai Yaohua Pilkington Glass Group Co.,Ltd. Class A600819상하이증권거래소	₩1,024	▼0.97%	▼0.77%	▼5.52%	▼36.27%	₩8,482억	₩58억	89.7
12,610	키퍼 테크니컬 연구소6036KeePer Technical Laboratory Co.Ltd.	₩14,802	▼2.95%	▼2.79%	▼6.08%	▲0.57%	₩8,465억	₩38.7억	9.9
12,620	녹산신재603051Guangzhou Lushan New Materials Co., Ltd. Class A	₩5,010	▼4.20%	▲6.95%	▲12.81%	▲18.29%	₩8,449억	₩547억	적자
12,625	Tainan Spinning Co., Ltd.1440대만증권거래소	₩508.07	▼0.40%	▼5.64%	▼9.39%	▼5.28%	₩8,443억	₩6.8억	135.0
12,638	후지보 홀딩스3104Fujibo Holdings, Inc.	₩25,351	▲1.57%	▼1.94%	▼17.84%	▲10.95%	₩8,428억	₩100억	16.5
12,647	베이징 수강 란자테크 테크놀로지2553Beijing Shougang LanzaTech Technology Co., Ltd. Class H	₩2,083	▼1.05%	▼5.62%	▼6.34%	▼56.18%	₩8,416억	₩4.3억	적자
12,658	Ningbo Bohui Chemical Technology Co., Ltd. Class A300839선전증권거래소	₩2,939	▲0.68%	▼0.67%	▲26.46%	▲20.16%	₩8,398억	₩664억	63.6
12,665	Argus (Shanghai) Textile Chemicals Co., Ltd Class A603790상하이증권거래소	₩4,369	▼1.97%	▼0.09%	▼7.48%	▲10.56%	₩8,390억	₩81.6억	35.4
12,668	Balaji Amines LimitedBALAMINES인도 국립증권거래소	₩26,473	▲2.52%	▲2.89%	▼9.86%	▲67.11%	₩8,385억	₩28억	25.6
12,669	Zignago Vetro SpAZV이탈리아거래소	₩9,752	▲3.45%	▼1.35%	▲4.93%	▼14.95%	₩8,384억	₩4.8억	17.1
12,682	Molinos Agro SA Class BMOLA부에노스아이레스증권거래소	₩17,076	▲1.41%	▼2.46%	▼6.93%	▼28.78%	₩8,362억	₩1,438만	4.3
12,683	Molinos Agro SA Class BMOLA.CI부에노스아이레스증권거래소	₩16,903	▼10.50%	▼2.00%	▼7.11%	▼28.07%	₩8,362억	₩15만	4.3
12,684	Zhejiang Qianjiang Biochemical Co., Ltd Class A600796상하이증권거래소	₩958.43	▼0.83%	▲0.84%	▼5.88%	▼21.05%	₩8,362억	₩47.8억	29.0
12,695	탁월신능688196Longyan Zhuoyue New Energy Co. Ltd. Class A	₩6,348	▼3.46%	▲1.73%	▼10.78%	▼46.46%	₩8,350억	₩142억	269.0
12,715	안니002235Xiamen Anne Corporation Limited Class A	₩1,402	▼3.44%	▲3.39%	▼6.65%	▼32.11%	₩8,323억	₩292억	적자
12,721	Gujarat State Fertilizers & Chemicals LimitedGSFC인도 국립증권거래소	₩2,086	▲0.30%	▲3.35%	▼0.74%	▼19.71%	₩8,306억	₩17.9억	10.3
12,738	Kusumgar Ltd.KUSUMGAR인도 국립증권거래소	₩7,773	▼1.21%	▼9.75%	▼6.36%	▼3.57%	₩8,280억	₩6.7억	—
12,761	PV까마우비료DCMPetroVietnam Ca Mau Fertilizer Joint Stock Company	₩1,591	▲2.17%	▼7.96%	▼9.05%	▼6.55%	₩8,248억	₩27.9억	6.8
12,803	다이니치세이카 공업4116Dainichiseika Color & Chemicals Mfg.Co., Ltd.	₩11,508	▲1.32%	▲3.14%	▲6.24%	▲31.12%	₩8,205억	₩16억	9.5
12,820	Piccadily Agro Industries LimitedPICCADIL인도 국립증권거래소	₩8,399	▲1.25%	▼1.14%	▲2.62%	▲3.52%	₩8,183억	₩33.1억	41.6
12,829	건식화학공업300107Hebei Jianxin Chemical Industry Co., Ltd. Class A	₩1,412	▼2.88%	▲1.29%	▼0.98%	▲3.21%	₩8,168억	₩264억	61.0
12,835	ENCE Energia y Celulosa SAENC스페인거래소	₩3,262	▼3.24%	▼0.81%	▼3.58%	▼8.38%	₩8,165억	₩9.5억	적자
12,856	Rogers Sugar Inc.RSI토론토증권거래소	₩6,326	▲0.45%	▲1.50%	▲3.99%	▲13.59%	₩8,127억	₩5.3억	14.2
12,864	반리과기600228Jiangxi Fanli Digital Technology Co., Ltd. Class A	₩2,083	▲6.76%	▲21.42%	▲13.86%	▲87.25%	₩8,116억	₩936억	적자
12,874	GuangDong Leary New Material Technology Co. Ltd. Class A688683상하이증권거래소	₩4,900	▼2.77%	▼1.05%	▼7.88%	▼22.90%	₩8,106억	₩79.9억	78.4
12,879	Cytech Group Co., Ltd. Class A301557선전증권거래소	₩15,594	▲1.27%	▲4.13%	▲6.45%	▼16.40%	₩8,098억	₩166억	68.4
12,882	찬우과기002637Zanyu Technology Group Co. Ltd. Class A	₩1,679	▼1.41%	▼0.24%	▼15.73%	▼18.03%	₩8,095억	₩120억	18.5
12,890	Oeneo SASBT유로넥스트	₩12,884	▼0.23%	▼0.23%	▼2.46%	▼6.03%	₩8,088억	₩816만	20.7
12,891	봉원고분002805Shandong Fengyuan Chemical Co. Ltd. Class A	₩2,845	▼1.59%	▲2.52%	▼23.30%	▼21.18%	₩8,085억	₩418억	76.4
12,905	Blumar SABLUMAR산티아고증권거래소	₩497.25	0.00%	0.00%	▲6.46%	▲22.59%	₩8,061억	₩7,956	24.4
12,910	Zhejiang Dragon Technology Co., Ltd. Class A603004상하이증권거래소	₩3,392	▼1.45%	▲1.25%	▼12.33%	▼27.92%	₩8,054억	₩39.5억	39.8
12,920	Ningbo Homelink Eco-iTech Co. Ltd. Class A301193선전증권거래소	₩3,331	▼1.48%	▲2.65%	▼18.11%	▼24.46%	₩8,044억	₩99억	적자
12,930	PT Sumber Tani Agung Resources TbkSTAA인도네시아증권거래소	₩75.24	▲2.49%	▲1.48%	▼16.26%	▼23.13%	₩8,024억	₩8,901만	5.9
12,932	영리특화학000635Ningxia Yinglite Chemicals Co., Ltd. Class A	₩2,196	▲7.74%	▲37.67%	▲35.80%	▲23.73%	₩8,023억	₩1,040억	적자
12,938	신호광전과기301051Shenzhen Xinhao Photoelectricity Technology Co. Ltd. Class A	₩2,742	▼2.90%	▼1.93%	▼12.10%	▼2.43%	₩8,013억	₩137억	적자
12,948	Rain Industries LimitedRAIN인도 국립증권거래소	₩2,361	▼0.41%	▼12.21%	▼24.03%	▲14.98%	₩7,995억	₩73.7억	8.7
12,970	솔브레인홀딩스036830Soulbrain Holdings Co., Ltd.실시간	₩38,850	▼0.13%	▲0.13%	▼18.32%	▲5.26%	₩7,968억	₩16억	1.4
12,974	TSRC Corporation2103대만증권거래소	₩937.19	▼2.94%	▼11.98%	▼20.17%	▲48.87%	₩7,965억	₩42.6억	8.2
12,989	태화과기300801Shandong Taihe Technologies Co., Ltd. Class A	₩3,634	▼0.38%	▲1.11%	▼17.27%	▼34.58%	₩7,944억	₩152억	28.9
12,992	럭키필름600135Lucky Film Co., Ltd. Class A	₩1,400	▼2.64%	▲3.09%	▼5.01%	▼31.88%	₩7,942억	₩330억	적자
12,998	Rayitek Hi-Tech Film Company Ltd., Class A688323상하이증권거래소	₩3,844	▼3.07%	▲7.66%	▼7.54%	▼16.16%	₩7,935억	₩349억	적자
13,032	Jiangsu Hengxing New Material Technology Co. Ltd. Class A603276상하이증권거래소	₩3,830	0.00%	▲5.10%	▲6.32%	▲15.54%	₩7,881억	₩177억	50.8
13,034	휘융농자재002556Anhui Huilong Agricultural Means of Production .Co., Ltd. Class A	₩860.59	▼0.92%	▲0.23%	▼15.66%	▼28.88%	₩7,878억	₩55.2억	26.7
13,078	코퍼스 홀딩스KOPKoppers Holdings Inc.	₩41,625	▲5.57%	▼26.77%	▼27.17%	▲15.61%	₩7,824억	₩114억	적자
13,081	천홍방직2678Texhong International Group Limited	₩842.79	▼1.10%	▼3.03%	▼8.06%	▲7.93%	₩7,820억	₩1.1억	3.1
13,089	Dongguan Golden Sun Abrasives Co., Ltd. Class A300606선전증권거래소	₩5,591	▼3.08%	▲6.54%	▼0.28%	▲19.05%	₩7,808억	₩326억	228.4
13,106	Tianjin Jiuri New Materials Co., Ltd. Class A688199상하이증권거래소	₩4,577	▼6.98%	▼0.35%	▼13.57%	▼3.25%	₩7,781억	₩541억	89.2
13,109	Messer Tehnogas ADTGAS베오그라드증권거래소	₩754,877	▼8.81%	▼8.81%	0.00%	▲60.43%	₩7,777억	₩1,737만	—
13,115	Hangzhou Fuen Co., Ltd. Class A001312선전증권거래소	₩3,285	▼1.50%	▼2.66%	▼6.75%	▼54.94%	₩7,769억	₩40.5억	—
13,122	Modern Mills for Food Products Co.2284사우디 타다울	₩9,495	▼0.07%	▲0.90%	▲3.64%	▼6.50%	₩7,762억	₩1.2억	9.3
13,138	PT Abadi Nusantara Hijau Investama TbkPACK인도네시아증권거래소	₩23.67	▲4.52%	▲8.00%	▼25.35%	▲118.10%	₩7,751억	₩84.1억	26.5
13,144	Guangdong Taili Technology Group Co Ltd. Class A301595선전증권거래소	₩8,237	▼3.80%	▲8.84%	▲1.73%	▼15.99%	₩7,741억	₩131억	140.5
13,147	Kim Loong Resources Bhd.KMLOONG말레이시아거래소	₩800.39	▲1.66%	▼0.41%	▼6.49%	▲4.26%	₩7,739억	₩2,892만	13.4
13,158	AECI LtdAFE요하네스버그증권거래소	₩8,292	▲1.87%	▲4.18%	▲6.53%	▲18.06%	₩7,726억	₩1.7억	28.7
13,174	Berger Paints Bangladesh Ltd.BERGERPBL다카증권거래소	₩15,675	▲0.47%	▲2.22%	▲0.62%	▲7.18%	₩7,702억	₩1.3억	—
13,177	Suzhou Sunmun Technology Co. Ltd. Class A300522선전증권거래소	₩2,464	▲1.15%	▲11.47%	▼25.48%	▼1.75%	₩7,697억	₩521억	394.2
13,185	Triveni Engineering and Industries LimitedTRIVENI인도 국립증권거래소	₩3,517	▲0.87%	▼0.24%	▼1.42%	▲2.50%	₩7,693억	₩25.2억	15.6
13,203	Gulf Oil Lubricants India LtdGULFOILLUB인도 국립증권거래소	₩15,717	▲1.71%	▲0.54%	▲4.22%	▼7.81%	₩7,673억	₩6억	13.7
13,204	Gansu Dunhuang Seed Group Co., Ltd. Class A600354상하이증권거래소	₩1,442	▼0.96%	▲4.64%	▼15.26%	▲11.25%	₩7,671억	₩914억	29.6
13,222	중촉매688267China Catalyst Holding Co., Ltd. Class A	₩3,502	▲2.81%	▲2.21%	▼14.52%	▼19.43%	₩7,655억	₩204억	28.8
13,232	Grand Pacific Petrochemical Corp.1312대만증권거래소	₩489.85	▼3.59%	▼10.70%	▼23.42%	▲2.49%	₩7,638억	₩69.7억	적자
13,249	PT Samator Indo Gas TbkAGII인도네시아증권거래소	₩241.8	▼3.22%	▼2.65%	▲1.22%	▲118.48%	₩7,623억	₩1.7억	94.0
13,255	남경위이제약603351Nanjing Well Pharmaceutical Group Co. Ltd. Class A	₩5,631	0.00%	▲4.02%	▲5.15%	▲7.96%	₩7,614억	₩110억	24.3
13,257	Suzhou Fengbei Biotech Stock Co., Ltd. Class A603334상하이증권거래소	₩5,215	▼2.36%	▲1.40%	▼20.85%	▼37.48%	₩7,612억	₩60.4억	—
13,260	Baotek Industrial Materials Ltd.5340대만 장외(TPEx)	₩3,773	▼3.42%	▲4.02%	▼0.96%	▲32.95%	₩7,607억	₩1,282억	51.2
13,268	우신고분002986Guangdong Yussen Energy Technology Co., Ltd. Class A	₩1,971	▼1.60%	▼1.00%	▼18.09%	▼8.53%	₩7,601억	₩64.8억	27.2
13,281	PT Perusahaan Perkebunan London Sumatra Indonesia TbkLSIP인도네시아증권거래소	₩113.96	▲2.63%	▲8.33%	▲5.76%	▲30.00%	₩7,589억	₩11.1억	4.5
13,300	Shandong Sunway Chemical Group Co., Ltd. Class A002469선전증권거래소	₩1,120	▼1.06%	▲0.18%	▼8.78%	▼32.65%	₩7,559억	₩90억	40.8
13,302	Far East Holdings Bhd.FAREAST말레이시아거래소	₩1,274	0.00%	▼3.70%	▼0.26%	▼6.92%	₩7,559억	₩0	10.5
13,317	Inghams Group Ltd.ING호주증권거래소	₩2,073	▲2.24%	▲6.54%	▲8.57%	▼8.43%	₩7,546억	₩45.9억	24.6
13,339	Hangzhou Flariant Co., Ltd. Class A605566상하이증권거래소	₩5,421	▼4.03%	▲12.66%	▼13.51%	▼13.51%	₩7,520억	₩261억	42.3
13,350	Baotou Huazi Industry Co., Ltd. Class A600191상하이증권거래소	₩1,518	▼2.19%	▼5.94%	▼14.12%	▼40.58%	₩7,512억	₩121억	83.1
13,357	Suzhou Xingye Materials Technology Co., Ltd. Class A603928상하이증권거래소	₩2,170	▼1.54%	▲4.52%	▼16.45%	▼13.57%	₩7,499억	₩154억	29.4
13,359	금능과기603113Jinneng Science & Technology Co. Ltd. Class A	₩882.56	▼1.12%	▲0.91%	▼8.87%	▼27.78%	₩7,498억	₩62.9억	적자
13,367	Wanxiang Doneed Co. Ltd. Class A600371상하이증권거래소	₩2,496	▼2.65%	▲17.92%	▼1.11%	▲42.86%	₩7,490억	₩1,477억	적자
13,369	한국카본017960Hankuk Carbon Co., Ltd실시간	₩14,480	▼1.56%	▼9.60%	▼20.71%	▼51.39%	₩7,483억	₩24.1억	7.4
13,380	안휘집우신재료603429Anhui Genuine New Materials Co. Ltd. Class A	₩1,404	▼3.03%	▼0.28%	▼18.45%	▼29.20%	₩7,470억	₩29.2억	적자
13,388	Archean Chemical Industries Ltd.ACI인도 국립증권거래소	₩6,026	▼0.04%	▼2.17%	▼11.34%	▼24.01%	₩7,460억	₩24.3억	52.6
13,402	장춘가스600333Changchun Gas Co. Ltd. Class A	₩1,198	▼2.12%	▲6.76%	▼6.54%	▲8.50%	₩7,443억	₩352억	149.6
13,418	더 팩3950Pack Corporation	₩12,526	▼0.86%	▼0.33%	▲2.67%	▲16.34%	₩7,420억	₩13.1억	14.9
13,419	Jiangsu Kuangshun Photosensitivity New Material Stock Co. Ltd. Class A300537선전증권거래소	₩3,522	▼1.51%	▲2.92%	▼3.02%	▼20.22%	₩7,420억	₩233억	125.9
13,428	Shenzhen King Explorer Science & Technology Co. Ltd. Class A002917선전증권거래소	₩2,045	▼4.21%	▲3.75%	▼6.91%	▼23.58%	₩7,408억	₩286억	25.5
13,440	Hubei Kailong Chemical Group Co., Ltd. Class A002783선전증권거래소	₩1,488	▲0.27%	▲0.13%	▼4.85%	▼22.07%	₩7,396억	₩52.5억	35.1
13,450	영관신재603681Shanghai Yongguan Adhesive Products Corp., Ltd. Class A	₩3,007	▼3.34%	▲3.08%	▼13.94%	▼21.07%	₩7,384억	₩141억	24.9
13,453	Fourth Milling Company2286사우디 타다울	₩1,366	▼0.26%	▲0.26%	▲2.12%	▲9.38%	₩7,383억	₩3.6억	9.4
13,461	만방달환경보호300055Beijing WBD New Materials Group Co.,Ltd. Class A	₩950.44	▼1.45%	0.00%	▼13.92%	▼42.30%	₩7,377억	₩84.4억	적자
13,472	웰네오 슈가2117WELLNEO SUGAR Co.Ltd.	₩23,342	▲1.97%	▲0.68%	▲2.64%	▼1.10%	₩7,368억	₩5.7억	12.7
13,479	J. G. Boswell CompanyBWEL미국 장외	₩781,837	▼0.86%	▼0.21%	▼0.14%	▲27.36%	₩7,363억	₩78만	—
13,496	Shinkong Textile Co., Ltd.1419대만증권거래소	₩2,457	0.00%	▼5.89%	▼6.76%	▼8.86%	₩7,346억	₩2억	4.4
13,531	혜성전자재료300481Puyang Huicheng Electronic Material Co Ltd Class A	₩2,446	▼2.39%	▼1.21%	▼5.99%	▼20.76%	₩7,302억	₩193억	29.1
13,544	영성배보603165Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. Class A	₩2,274	▼2.57%	▼3.80%	▼14.36%	▼10.10%	₩7,288억	₩167억	12.4
13,545	라이트웨이브 로직LWLGLightwave Logic, Inc.	₩4,727	▼19.13%	▼23.82%	▼26.88%	▲9.23%	₩7,288억	₩464억	적자
13,558	Fuchun Dye and Weave Group Co Ltd Class A605189상하이증권거래소	₩2,985	▼3.24%	▲1.01%	▲10.74%	▼4.59%	₩7,274억	₩338억	7.9
13,562	Shandong Lubei Chemical Co., Ltd. Class A600727상하이증권거래소	₩1,360	▼1.30%	▼1.73%	▼9.32%	▼0.87%	₩7,271억	₩105억	13.5
13,567	Guangdong Tianan New Material Co. Ltd. Class A603725상하이증권거래소	₩2,628	▲10.03%	▲28.89%	▲17.08%	▲42.27%	₩7,269억	₩478억	77.8
13,569	HS효성첨단소재298050HS HYOSUNG ADVANCED MATERIALS실시간	₩162,200	▼0.49%	▲3.97%	▲2.70%	▼11.90%	₩7,266억	₩19.4억	19.6
13,577	Arabian Mills for Food Products Company2285사우디 타다울	₩14,072	▼0.70%	▼0.50%	▲5.59%	▲1.80%	₩7,259억	₩5.4억	7.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신