소재 가공 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
13,579	Baiyang Investment Group, Inc. Class A002696선전증권거래소	₩2,332	▲9.98%	▲10.71%	▲36.77%	▲66.62%	₩7,256억	₩2,846억	적자
13,583	강소강남고섬600527Jiangsu Jiangnan High Polymer Fiber Co., Ltd. Class A	₩413.32	▼1.43%	▲0.49%	▼2.82%	▼3.72%	₩7,250억	₩97.4억	116.3
13,593	익객식품301116Jiangsu Yike Food Group Co. Ltd. Class A	₩1,611	▼0.12%	▲1.00%	▼12.47%	▼26.44%	₩7,232억	₩55.9억	적자
13,596	Shandong Rike Chemical Co., Ltd. Class A300214선전증권거래소	₩1,553	▼1.52%	▲5.42%	▼16.16%	▲16.12%	₩7,229억	₩258억	적자
13,598	영안제약002365Qianjiang Yongan Pharmaceutical Co., Ltd. Class A	₩2,440	▼0.81%	▲0.08%	▼6.07%	▼18.10%	₩7,228억	₩289억	31.7
13,603	Shenzhen Prince New Materials Co Ltd A002735Shenzhen Prince New Materials Co., Ltd. Class A	₩1,953	▼3.17%	▲4.60%	▼3.26%	▼49.33%	₩7,223억	₩242억	적자
13,617	ForFarmers NVFFARM유로넥스트	₩8,186	▲1.28%	▲0.73%	▼2.12%	▲24.35%	₩7,208억	₩2.4억	9.3
13,618	가도야 참깨공장2612Kadoya Sesame Mills Incorporated	₩25,768	0.00%	▼0.48%	▲8.46%	▲131.75%	₩7,208억	₩5.3억	29.1
13,626	스미토모 세이카4008Sumitomo Seika Chemicals Co., Ltd.	₩11,483	▲1.62%	▼4.24%	▼9.53%	▲27.74%	₩7,200억	₩38.1억	9.1
13,643	Jiangsu Feymer Technology Co., Ltd. Class A688350상하이증권거래소	₩5,062	▼2.12%	▼3.54%	▼6.39%	▼2.50%	₩7,185억	₩73.6억	적자
13,653	Socfinasia S.A.SCFNS룩셈부르크증권거래소	₩36,644	▼1.59%	▼0.80%	▲4.20%	▼0.80%	₩7,174억	₩0	7.5
13,711	Scales Corp. Ltd.SCL뉴질랜드증권거래소	₩4,850	0.00%	▼0.76%	▲2.66%	▲10.08%	₩7,107억	₩3.4억	11.5
13,726	아스펜 에어로젤ASPNAspen Aerogels Inc	₩8,535	▲12.06%	▲28.71%	▲14.87%	▲124.13%	₩7,095억	₩171억	적자
13,734	보세테크놀로지600794Zhangjiagang Freetrade Science & Technology Group Co., Ltd. Class A	₩591.03	0.00%	▼1.00%	▼6.92%	▼24.10%	₩7,082억	₩74.6억	적자
13,751	삼연홍보300384Beijing Sanlian Hope Shin-Gosen Technical Service Co Ltd Class A	₩2,188	▼1.62%	▼0.18%	▼7.74%	▼32.72%	₩7,067억	₩29.1억	28.8
13,765	신명제지000488Shandong Chenming Paper Holdings Co., Ltd. Class A	₩369.4	▼1.07%	▼1.07%	▼9.31%	▼15.91%	₩7,053억	₩18.6억	적자
13,766	합흥포장002228Xiamen Hexing Packaging Printing Co., Ltd. Class A	₩593.03	▼0.67%	▲2.06%	▼6.90%	▼34.29%	₩7,053억	₩90.8억	60.5
13,778	Sanathan Textiles LimitedSANATHAN인도 국립증권거래소	₩8,423	▲1.10%	▲1.34%	▲13.30%	▲35.93%	₩7,043억	₩12.3억	49.3
13,812	동관 장련신재료과기301618Dongguan Changlian New Materials Technology Co., Ltd. Class A	₩6,330	▲14.07%	▲16.54%	▲5.70%	▼7.17%	₩6,998억	₩430억	154.4
13,828	십월도전9676Shiyue Daotian Group Co., Ltd Class H	₩672.2	▲1.67%	▼2.94%	▼5.83%	▼46.63%	₩6,985억	₩2,520만	8.1
13,859	장양과기688299Ningbo Solartron Technology Co., Ltd. Class A	₩2,354	▼2.80%	▼0.67%	▼4.46%	▼30.36%	₩6,950억	₩230억	적자
13,862	AnHui Jinchun Nonwoven Co., Ltd. Class A300877선전증권거래소	₩5,561	▼4.06%	▲2.47%	▲0.80%	▼6.10%	₩6,945억	₩218억	97.0
13,863	니혼 농약4997Nihon Nohyaku Co., Ltd.	₩9,031	▲2.17%	▲0.37%	▼0.64%	▲7.76%	₩6,945억	₩14.4억	9.9
13,865	Wuxi Boda New Energy Technology Co., Ltd. Class A300554선전증권거래소	₩3,682	▼2.49%	▲5.31%	▼11.69%	▼21.26%	₩6,943억	₩80.2억	적자
13,872	Zhejiang Yingfeng Technology Co., Ltd. Class A605055상하이증권거래소	₩1,565	▼0.88%	▲6.09%	▼6.22%	▼19.01%	₩6,939억	₩58.6억	15.1
13,878	사천미풍000731Sichuan Meifeng Chemical Industry Group Co Ltd Class A	₩1,280	▲0.16%	▲1.75%	▼18.34%	▼2.29%	₩6,929억	₩81.4억	적자
13,895	금력태화학300225Shanghai Kinlita Chemical Co., Ltd. Class A	₩1,474	▼2.77%	▲7.27%	▼10.11%	▲30.16%	₩6,909억	₩176억	202.2
13,901	Jiangsu Jinji Industrial Co., Ltd. Class A300798선전증권거래소	₩1,370	▼2.28%	▲3.47%	▼14.99%	▼3.92%	₩6,902억	₩232억	적자
13,905	Renxin New Material Co., Ltd. Class A301395선전증권거래소	₩2,777	▼2.39%	▲17.78%	▲12.45%	▲13.46%	₩6,899억	₩234억	적자
13,920	SK케미칼285130SK Chemicals Co., Ltd.	₩39,800	▼0.13%	▼8.71%	▼19.00%	▼39.35%	₩6,885억	₩33.8억	104.3
13,931	Hubei Xiangyuan New Material Technology, Inc. Class A300980선전증권거래소	₩3,408	▼4.96%	▲3.20%	▲10.56%	▼27.38%	₩6,872억	₩705억	40.8
13,956	Kangda New Materials (Group) Co. Ltd. Class A002669선전증권거래소	₩2,244	▼2.09%	▲3.21%	▼12.19%	▼26.05%	₩6,855억	₩158억	31.4
13,965	PV비료화학DPMPetrovietnam Fertilizer & Chemicals Corp.	₩1,015	▲0.77%	▼1.51%	▼9.28%	▼13.11%	₩6,850억	₩10.8억	8.4
13,971	Zhejiang Chinastars New Materials Group Co., Ltd. Class A301077선전증권거래소	₩3,999	▼0.64%	▲2.14%	▼4.57%	▼23.96%	₩6,843억	₩77.9억	28.8
13,998	Ferchem Misr Co. for Fertilizers & ChemicalsFERC이집트증권거래소	₩1,692	▼1.16%	▲13.30%	▼4.32%	▼17.60%	₩6,814억	₩5,424만	—
14,006	Sinon Corporation1712대만증권거래소	₩1,617	▼0.12%	▼1.72%	▼0.99%	▼8.69%	₩6,803억	₩5.8억	15.2
14,011	산동해화000822Shandong Haihua Co., Ltd. Class A	₩766.74	▲0.79%	▲2.13%	▼10.07%	▼27.00%	₩6,799억	₩59.1억	적자
14,015	Gansu Yatai Industrial Developent Co., Ltd. Class A000691선전증권거래소	₩1,380	▼1.71%	▲5.34%	▼17.25%	▼6.62%	₩6,796억	₩79.5억	적자
14,016	HySum Flexibles Global, Inc. Class A300501선전증권거래소	₩2,538	▲3.33%	▲24.61%	▲12.38%	▲20.65%	₩6,796억	₩383억	적자
14,023	해우신재688680Shanghai HIUV New Materials Co., Ltd. Class A	₩6,907	▼1.79%	▲3.25%	▼5.05%	▼9.57%	₩6,791억	₩128억	적자
14,041	화무방직000850Anhui Huamao Textile Co., Ltd. Class A	₩710.84	▼1.11%	▲0.28%	▼14.42%	▼34.44%	₩6,773억	₩69.1억	적자
14,054	도쿠슈토카이홀딩스3708Tokushu Tokai Paper Co., Ltd.	₩17,838	▼3.52%	▼1.20%	▲0.42%	▲34.02%	₩6,755억	₩11.2억	16.2
14,065	Birla Carbon (Thailand) Public Co. Ltd.BCT태국증권거래소	₩2,248	0.00%	▲4.11%	0.00%	▲9.62%	₩6,742억	₩742만	7.5
14,071	화연과기002453Great Chinasoft Technology Co., Ltd. Class A	₩830.64	0.00%	▲3.74%	▼10.92%	▼34.59%	₩6,737억	₩104억	적자
14,078	Foseco India LimitedFOSECOIND인도 국립증권거래소	₩88,838	▼0.36%	▲2.95%	▼0.28%	▲25.10%	₩6,733억	₩4.1억	47.5
14,091	이문화학공업746Lee & Man Chemical Co. Ltd.	₩800.36	▼1.77%	▲7.53%	▲5.96%	▼8.98%	₩6,719억	₩9,920만	6.8
14,118	Anhui Huaertai Chemical Co. Ltd. Class A001217선전증권거래소	₩2,039	▲1.19%	▲6.35%	▼7.01%	▼24.93%	₩6,676억	₩132억	적자
14,130	PT Sawit Sumbermas Sarana TbkSSMS인도네시아증권거래소	₩69.76	0.00%	▼0.52%	▼9.48%	▼38.19%	₩6,662억	₩1.6억	5.2
14,136	Beijing Comens New Materials Co., Ltd. Class A300200선전증권거래소	₩1,524	▼1.55%	▲0.39%	▼6.03%	▼34.84%	₩6,659억	₩52.2억	45.5
14,138	천마과기603668Fujian Tianma Science & Technology Group Co. Ltd. Class A	₩1,292	▼3.58%	▲0.94%	▼23.61%	▼61.12%	₩6,657억	₩243억	적자
14,139	Hangzhou Heshun Technology Co., Ltd. Class A301237선전증권거래소	₩5,928	▼2.69%	▲5.92%	▼12.08%	▼26.14%	₩6,657억	₩54.6억	적자
14,151	Beijing Tongyizhong New Material Technology Corporation Class A688722상하이증권거래소	₩2,865	▼3.56%	▲0.84%	▲2.50%	▼26.49%	₩6,648억	₩99.2억	29.1
14,152	Hefei Hengxin Life Science and Technology Co., Ltd. Class A301501선전증권거래소	₩4,754	▼0.42%	▲0.63%	▼11.75%	▼45.45%	₩6,648억	₩30.4억	27.2
14,163	삼강정밀화학2198China Sanjiang Fine Chemicals Co., Ltd.	₩535.55	▼5.40%	▼5.82%	▼19.10%	▲3.44%	₩6,640억	₩7.8억	4.2
14,174	Prasol Chemicals LimitedPRASOLCHEM인도 국립증권거래소	₩11,624	▲3.79%	▲4.18%	▼0.50%	▲34.57%	₩6,630억	₩16.9억	—
14,175	China Steel Chemical Corporation1723대만증권거래소	₩2,797	▼2.12%	▼4.82%	▼17.93%	▲1.62%	₩6,629억	₩14.4억	19.7
14,177	Yingkou Fengguang Advanced Material Co. Ltd. Class A301100선전증권거래소	₩3,331	▲0.97%	▲2.33%	▲2.71%	▼21.80%	₩6,627억	₩96.5억	적자
14,197	Savita Oil Technologies LimitedSOTL인도 국립증권거래소	₩9,481	▼1.51%	▼2.54%	▼15.14%	▲73.91%	₩6,609억	₩5.8억	11.1
14,202	미원에스씨268280Miwon Specialty Chemical Co. Ltd.	₩132,100	▲2.01%	▲1.53%	▲1.61%	▼4.46%	₩6,605억	₩3.8억	7.4
14,229	신광신재605399Jiangxi Chenguang New Materials Co., Ltd. Class A	₩2,099	▼0.76%	▲3.75%	▼6.99%	▼22.61%	₩6,574억	₩52.5억	적자
14,238	구미아이 화학공업4996Kumiai Chemical Industry Co., Ltd.	₩5,312	▲1.11%	▼2.00%	▼3.04%	▼9.52%	₩6,565억	₩16.5억	72.5
14,247	Indigo Paints LtdINDIGOPNTS인도 국립증권거래소	₩13,865	▲1.16%	▲10.90%	▼3.97%	▼14.00%	₩6,556억	₩6.4억	31.4
14,249	산동호당가해양개발600467Shandong Homey Aquatic Development Co., Ltd. Class A	₩495.19	▲10.22%	▲11.71%	▲5.53%	▼4.62%	₩6,554억	₩674억	102.9
14,261	국련수산300094Zhanjiang Guolian Aquatic Products Co., Ltd. Class A	₩595.03	▲2.05%	▲4.93%	▲2.05%	▼16.06%	₩6,541억	₩541억	적자
14,275	Saudi Paper Manufacturing Co.2300사우디 타다울	₩17,414	▼1.29%	▼5.62%	▼12.51%	▼21.09%	₩6,528억	₩21.1억	14.9
14,284	Zhejiang Haers Vacuum Containers Co., Ltd. Class A002615선전증권거래소	₩1,172	▼1.34%	▲5.77%	▼7.70%	▼23.37%	₩6,519억	₩120억	70.1
14,288	Laxmi Organic Industries Ltd.LXCHEM인도 국립증권거래소	₩2,322	▼0.61%	▼0.61%	▼11.92%	▼3.81%	₩6,517억	₩9.7억	26.6
14,290	바프 베트남 농업BAFBAF Viet Nam Agriculture Joint Stock Company	₩1,594	▼0.81%	▼0.97%	▲3.21%	▲3.96%	₩6,515억	₩20.3억	181.5
14,305	Solbar Ningbo Protein Technology Co., Ltd. Class A603231상하이증권거래소	₩3,372	▼0.76%	▼0.12%	▲0.24%	▼7.81%	₩6,497억	₩35.6억	22.6
14,324	Tidewater Renewables Ltd.LCFS토론토증권거래소	₩17,745	▲1.77%	▼12.21%	▼15.67%	▲338.57%	₩6,479억	₩7.2억	2200.7
14,330	AGI Greenpac LimitedAGI인도 국립증권거래소	₩9,924	▼0.18%	▲6.23%	▼8.15%	▼6.33%	₩6,471억	₩8.1억	12.9
14,340	Tian Jin Bohai Chemical Co., Ltd. Class A600800상하이증권거래소	₩579.05	▼0.68%	▲0.35%	▼7.35%	▼16.18%	₩6,462억	₩58.5억	적자
14,346	Zhuhai Zhongfu Enterprise Co., Ltd. Class A000659선전증권거래소	₩501.18	▼0.40%	▲2.87%	▼7.72%	▼37.56%	₩6,459억	₩80.4억	적자
14,359	Shanxi Huhua Group Co., Ltd. Class A003002선전증권거래소	₩2,622	▼1.50%	▼1.94%	▼10.98%	▼59.41%	₩6,453억	₩60.1억	27.8
14,361	둑지앙 케미컬스 그룹 JSCDGCDuc Giang Chemicals Group Joint Stock Company	₩1,705	▲0.46%	▼2.38%	▼0.45%	▼52.11%	₩6,449억	₩4.3억	7.0
14,371	홍화고분002109Shaanxi Xinghua Chemistry Co., Ltd Class A	₩495.19	▼1.98%	▼0.80%	▼11.74%	▼30.53%	₩6,437억	₩19.6억	적자
14,374	수강유리공예300160Jiangsu Xiuqiang Glasswork Co., Ltd. Class A	₩834.63	▼1.88%	▲0.97%	▼5.86%	▼23.16%	₩6,434억	₩35.3억	30.9
14,390	산허화학기술301SANVO Fine Chemicals Group Limited	₩1,346	▼1.43%	▲2.32%	▲13.29%	▲491.79%	₩6,422억	₩4.9억	적자
14,411	Ho Tung Chemical Corp.1714대만증권거래소	₩613.32	▼6.48%	▼10.09%	▼22.31%	▲87.50%	₩6,409억	₩144억	12.8
14,421	Kente Catalysts Inc. Class A603120상하이증권거래소	₩8,522	▼0.72%	▲5.54%	▼9.77%	▲10.83%	₩6,397억	₩176억	48.0
14,428	UFlex LimitedUFLEX인도 국립증권거래소	₩8,884	▲0.59%	▲6.83%	▼1.55%	▲25.71%	₩6,394억	₩34.4억	6.6
14,429	Shanghai Chemspec Corporation Class A688602상하이증권거래소	₩1,230	▼1.12%	▲0.49%	▼8.47%	▼29.03%	₩6,393억	₩45.8억	적자
14,438	China Sunsine Chemical Holdings Ltd.QES싱가포르거래소	₩652.91	▼0.79%	▲10.53%	▲3.28%	▼20.75%	₩6,386억	₩2.4억	7.8
14,439	Shanghai Huide Science & Technology Co., Ltd. Class A603192상하이증권거래소	₩3,814	▼1.65%	▲3.97%	▼5.45%	▼25.97%	₩6,386억	₩97.1억	46.1
14,446	Bewi ASABEWI오슬로증권거래소	₩2,713	▲0.52%	▲0.31%	▲3.40%	▲3.84%	₩6,379억	₩3,294만	적자
14,454	황씨그룹002329Royal Group Co. Ltd. Class A	₩762.75	▼0.52%	▲2.41%	▼0.26%	▼1.29%	₩6,373억	₩258억	적자
14,461	소켄화학4972Soken Chemical & Engineering Co., Ltd.	₩38,194	▼0.76%	▲4.45%	▲2.92%	▲73.55%	₩6,366억	₩14.1억	15.5
14,463	제이에스피7942JSP Corporation	₩26,185	▲1.13%	▲1.45%	▲6.08%	▲28.69%	₩6,364억	₩9.2억	8.1
14,466	CNFC Overseas Fisheries Co., Ltd. Class A000798선전증권거래소	₩1,773	▲1.83%	▲5.97%	▼9.85%	▼16.07%	₩6,360억	₩404억	25.7
14,468	광동 감화과공000576Guangdong Ganhua Science & Industry Co., Ltd. Class A	₩1,502	▲0.80%	▲4.74%	▼4.81%	▼28.92%	₩6,359억	₩546억	53.9
14,503	Gujarat Alkalies & Chemicals Ltd.GUJALKALI인도 국립증권거래소	₩8,538	▼0.54%	▲5.35%	▲0.50%	▲18.99%	₩6,318억	₩3.5억	66.7
14,513	마그네라MAGNMagnera Corporation	₩17,617	▲1.38%	▲7.13%	▲15.45%	▼13.25%	₩6,307억	₩91.2억	적자
14,515	Filatex India LtdFILATEX인도 국립증권거래소	₩1,451	▲2.35%	▲9.33%	▼5.72%	▲109.66%	₩6,302억	₩22.7억	23.8
14,516	유니티카3103Unitika Ltd.	₩10,232	▼6.48%	▲5.59%	▼12.98%	▲324.57%	₩6,301억	₩660억	11.2
14,535	송정신재료고분688157Sokan New Materials Group Co. Ltd. Class A	₩3,335	▼0.60%	▼0.60%	▼6.29%	▼45.69%	₩6,287억	₩107억	1091.5
14,539	Jiangsu Lianfa Textile Co.Ltd. Class A002394선전증권거래소	₩1,985	▼0.80%	▲12.57%	▼1.58%	▼37.37%	₩6,285억	₩101억	38.6
14,553	Elridge Energy Holdings BerhadELRIDGE말레이시아거래소	₩316.89	▲1.04%	▼1.02%	▲7.78%	▼3.96%	₩6,266억	₩7.6억	27.2
14,556	Bajaj Hindusthan Sugar LimitedBAJAJHIND인도 국립증권거래소	₩258.7	▼0.98%	▼4.79%	▼14.39%	▼1.56%	₩6,265억	₩22.7억	27.2
14,574	Nantong Jiangtian Chemical Co., Ltd. Class A300927선전증권거래소	₩4,277	▼1.24%	▲2.88%	▼14.56%	▼8.50%	₩6,242억	₩147억	35.6
14,579	Eastern Polymer Group Public Company LtdEPG태국증권거래소	₩228.77	▲2.65%	▼3.33%	▼10.77%	▲102.80%	₩6,238억	₩40.6억	11.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신