소재 가공 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
10,617	FMCFMCFMC Corporation	₩7,521	▲0.18%	▼10.32%	▼31.27%	▼59.76%	₩1.2조	₩290억	적자
10,629	China Petrochemical Development Corporation1314대만증권거래소	₩302.59	▼1.06%	▼5.20%	▼16.89%	▼4.35%	₩1.2조	₩35.7억	적자
10,648	광동 항신미달신재료000782Guangdong Highsun Meida New Materials Co., Ltd. Class A	₩1,629	▼4.11%	▲15.09%	▲5.56%	▲64.19%	₩1.2조	₩564억	적자
10,653	안낙기300067Shanghai Anoky Group Co., Ltd. Class A	₩972.04	▼2.40%	▲3.62%	▼5.07%	▼2.60%	₩1.2조	₩280억	608.8
10,659	해남발전홀딩스002163Hainan Development Holdings Nanhai Co., Ltd. Class A	₩1,363	▼1.01%	▼2.29%	▼5.66%	▼69.33%	₩1.2조	₩232억	적자
10,665	First Milling Co.2283사우디 타다울	₩21,069	▲0.51%	▲3.94%	▲20.49%	▲21.27%	₩1.2조	₩11.9억	10.8
10,671	Cobram Estate Olives Ltd.CBO호주증권거래소	₩2,354	▼2.26%	▼3.36%	▼12.65%	▼35.89%	₩1.2조	₩6.8억	적자
10,703	산동혁달002810Shandong Head Group Co., Ltd. Class A	₩3,261	▼1.74%	▼1.63%	▼15.34%	▲9.66%	₩1.2조	₩73.7억	20.8
10,708	Jiangsu Aisen Semiconductor Material Co., Ltd. Class A688720상하이증권거래소	₩9,381	▼1.61%	▲9.30%	▼12.15%	▼6.04%	₩1.2조	₩361억	93.9
10,710	만성603010Zhejiang Wansheng Co Ltd Class A	₩1,874	▼2.80%	▼3.20%	▼21.55%	▼10.74%	₩1.2조	₩107억	적자
10,718	Zhejiang Zhengguang Industrial Co. Ltd. Class A301092선전증권거래소	₩8,211	▼4.19%	▲0.88%	▲3.58%	▲16.64%	₩1.2조	₩146억	70.4
10,726	Sri Trang Agro-Industry Public Co. Ltd.STA태국증권거래소	₩756.9	▲1.05%	▼8.57%	▼18.99%	▲57.38%	₩1.2조	₩135억	79.1
10,747	굉백신재605366Jiangxi Hungpai New Material Co. Ltd. Class A	₩1,447	▼2.42%	▲7.57%	▼14.20%	▲16.37%	₩1.1조	₩270억	적자
10,771	Neo Performance Materials, Inc.NEO토론토증권거래소	₩24,680	▲0.92%	▲0.84%	▼6.41%	▲67.17%	₩1.1조	₩64.4억	121.9
10,783	금시과기002951Sichuan Jinshi Technology Co., Ltd. Class A	₩2,786	▼1.41%	▲3.25%	▼7.43%	▼5.16%	₩1.1조	₩78.7억	적자
10,784	안휘천원002057Sinosteel New Materials Co., Ltd. Class A	₩1,489	▼1.45%	▼0.53%	▼13.46%	▼27.08%	₩1.1조	₩111억	28.2
10,795	하남 금단유산과기300829Henan Jindan Lactic Acid Technology Co., Ltd. Class A	₩5,683	▲13.61%	▲16.87%	▲7.11%	▲70.89%	₩1.1조	₩2,139억	95.0
10,797	천금낙고분300505Kunming Chuan Jin Nuo Chemical Co., Ltd. Class A	₩3,329	▼2.63%	▲0.18%	▼2.34%	▼26.03%	₩1.1조	₩280억	14.6
10,816	Suzhou Xinguangyi Electronics Co. Ltd. Class A301687선전증권거래소	₩7,645	▼2.05%	▲0.79%	▼14.95%	▼41.86%	₩1.1조	₩107억	—
10,819	원력고분300174Fujian Yuanli Active Carbon Co., Ltd. Class A	₩3,042	▼2.25%	▼1.36%	▼6.04%	▼1.99%	₩1.1조	₩197억	26.0
10,861	조신에너지002256ZETTA Group Co., Ltd. Class A	₩538.91	▼2.53%	▲0.75%	▼15.89%	▼22.64%	₩1.1조	₩110억	221.3
10,877	신마고분600810Shenma Industry Co., Ltd. Class A	₩1,012	▼1.93%	▼0.78%	▼20.53%	▼43.67%	₩1.1조	₩44.2억	적자
10,879	동풍고분601515Quzhou DFP New Material Group Co., Ltd. Class A	₩572.85	▼1.71%	▲1.06%	▼7.72%	▼32.79%	₩1.1조	₩80.5억	적자
10,901	선단002746Shandong Xiantan Group Co., Ltd. Class A	₩1,309	▲0.77%	▲2.50%	▲6.32%	▲8.25%	₩1.1조	₩125억	19.7
10,909	Xinyaqiang Silicon Chemistry Co., Ltd. Class A603155상하이증권거래소	₩2,389	▼2.05%	▲4.27%	▼21.87%	▲1.32%	₩1.1조	₩191억	54.4
10,913	산동박회제지600966Shandong Bohui Paper Industry Co., Ltd. Class A	₩834.32	▼1.42%	▼0.95%	▼11.06%	▼39.24%	₩1.1조	₩46.5억	42.6
10,922	해리득신소재002206Zhejiang Hailide New Material Co., Ltd. Class A	₩986.01	▼1.00%	▼1.40%	▲0.41%	▼16.13%	₩1.1조	₩48.2억	10.7
10,924	금정대생태002470Kingenta Ecological Engineering Group Co., Ltd. Class A	₩343.31	▼1.71%	0.00%	▼9.95%	▼3.37%	₩1.1조	₩180억	적자
10,946	양매화공600691Shanxi Lu'an Chemical Technology Co., Ltd. Class A	₩461.07	▼1.28%	▲0.87%	▼11.83%	▼15.69%	₩1.1조	₩88억	적자
10,969	도요보3101Toyobo Co., Ltd.	₩13,021	▲1.76%	▲2.63%	▼5.90%	▲23.48%	₩1.1조	₩69.6억	15.6
10,973	Shanghai Allied Industrial Group Co., Ltd. Class A301419선전증권거래소	₩7,724	▼4.07%	▲9.11%	▼18.04%	▲42.61%	₩1.1조	₩477억	106.6
10,986	회천신재300041Hubei Huitian New Materials Co., Ltd. Class A	₩1,982	▼1.78%	▼0.90%	▼2.46%	▼10.54%	₩1.1조	₩195억	21.8
11,007	각림달603931Hangzhou Greenda Electronic Materials Co., Ltd. Class A	₩5,447	▼0.91%	▲6.06%	▼9.64%	▼13.58%	₩1.1조	₩184억	44.5
11,013	성제당600227Guizhou Chitianhua Co., Ltd. Class A	₩640.71	▼1.23%	▲2.56%	▼10.34%	▲34.87%	₩1.1조	₩259억	적자
11,017	Petkim Petrokimya Holding Anonim SirketiPETKM보르사 이스탄불	₩447.54	▲1.57%	▼6.02%	▼16.65%	▲3.69%	₩1.1조	₩100억	적자
11,023	도요 탄소5310Toyo Tanso Co., Ltd.	₩51,602	▼1.90%	▼3.13%	▼20.33%	▲26.58%	₩1.1조	₩32.7억	31.6
11,036	산요 화성공업4471Sanyo Chemical Industries, Ltd.	₩12,704	▲0.93%	▼5.05%	▼7.64%	▲16.78%	₩1.1조	₩55억	10.1
11,037	리켄테크노스4220Riken Technos Corporation	₩21,833	▼1.50%	▲6.16%	▲7.12%	▲70.06%	₩1.1조	₩24.7억	12.3
11,046	Daxin Materials Corporation5234대만증권거래소	₩10,700	▲0.95%	▼0.38%	▼14.95%	▼24.75%	₩1.1조	₩35.6억	31.6
11,051	신화고분603867Zhejiang Xinhua Chemical Co., Ltd. Class A	₩4,914	▼2.26%	▼2.30%	▼23.30%	▼3.45%	₩1.1조	₩196억	20.1
11,055	EPL LimitedEPL인도 국립증권거래소	₩3,387	▲0.21%	▲2.60%	▲4.03%	▲10.26%	₩1.1조	₩31.7억	19.5
11,065	호쿠에쓰 기슈제지3865Hokuetsu Corporation	₩6,811	▲1.11%	▼3.31%	▼4.44%	▼8.20%	₩1.1조	₩16.1억	20.0
11,073	강소 구정신재002201Jiangsu Jiuding New Material Co., Ltd. Class A	₩1,629	▼2.16%	▲4.08%	▼2.97%	▼28.61%	₩1.1조	₩314억	56.5
11,076	Shanghai Smith Adhesive New Material Co., Ltd. Class A603683상하이증권거래소	₩3,531	▼6.94%	▲6.57%	▲27.73%	▼31.03%	₩1.1조	₩1,263억	51.2
11,094	경흥제지002067Zhejiang Jingxing Paper Joint Stock Co., Ltd. Class A	₩720.55	▼1.63%	▲1.12%	▼5.50%	▼34.72%	₩1.1조	₩239억	27.2
11,116	군제3002Gunze Limited	₩36,179	▼0.69%	▲5.34%	▲6.90%	▲0.93%	₩1.1조	₩59억	25.2
11,118	LSB 인더스트리LXULSB Industries, Inc.	₩14,935	▲0.54%	▲0.09%	▲12.76%	▲32.62%	₩1.1조	₩88.5억	17.8
11,124	재팬 펄프 앤 페이퍼8032Japan Pulp and Paper Co. Ltd.	₩9,353	▲1.17%	▼13.49%	▼9.37%	▲24.67%	₩1.1조	₩33.7억	18.1
11,130	흑묘카본블랙002068Jiangxi Black Cat Carbon Black Co., Ltd. Class A	₩1,467	▼2.13%	▲0.55%	▼13.83%	▼16.95%	₩1.1조	₩193억	적자
11,136	화부시상002042Huafu Fashion Co. Ltd. Class A	₩656.68	▼1.79%	▲0.61%	▼7.58%	▼22.59%	₩1.1조	₩120억	25.9
11,176	Recticel SARECT유로넥스트	₩18,936	▲0.94%	▲5.78%	▲1.75%	▲29.76%	₩1.1조	₩4,413만	적자
11,186	산동금정테크놀로지600586Shandong Jinjing Science & Technology Co., Ltd. Class A	₩742.51	▼1.33%	0.00%	▼5.34%	▼33.81%	₩1.1조	₩90.9억	적자
11,190	Clean Science & Technology Ltd.CLEAN인도 국립증권거래소	₩9,966	▼0.24%	▲5.71%	▼11.88%	▼20.06%	₩1.1조	₩8.3억	32.1
11,194	일본모직3201Japan Wool Textile Co., Ltd.	₩17,314	▲0.63%	▼1.56%	▲3.33%	▲16.55%	₩1.1조	₩17.9억	13.1
11,207	CNSIG Anhui Hongsifang Fertilizer Co., Ltd. Class A603395상하이증권거래소	₩4,216	▼1.35%	▲1.88%	▼10.09%	▼27.72%	₩1.1조	₩154억	493.5
11,210	쇼와산업2004Showa Sangyo Co., Ltd.	₩33,345	▲2.43%	▼2.68%	▲5.68%	▲33.33%	₩1.1조	₩17.5억	14.2
11,211	Zhejiang Jihua Group Co. Ltd. Class A603980상하이증권거래소	₩1,579	▲0.64%	▲6.32%	▼17.09%	▲56.94%	₩1.1조	₩317억	44.7
11,214	O-i 글래스OIO-I Glass Inc	₩6,882	▲1.17%	▼2.27%	▼14.26%	▼65.19%	₩1.1조	₩234억	적자
11,227	Poly Plastic Masterbatch (SuZhou) Co., Ltd. Class A300905선전증권거래소	₩5,679	▼3.33%	▲1.28%	▼22.88%	▼11.73%	₩1.1조	₩228억	33.8
11,230	Aksa Akrilik Kimya Sanayii A.S.AKSA보르사 이스탄불	₩280.67	▲1.05%	▲2.72%	▲1.44%	▲6.87%	₩1.1조	₩9.2억	7.1
11,231	중륜신재료301565Sinolong New Materials Co., Ltd. Class A	₩3,150	▼2.23%	▼1.13%	▼15.97%	▼34.85%	₩1.1조	₩93.5억	202.3
11,235	만순신재료300057Shantou Wanshun New Material Group Co., Ltd. Class A	₩1,052	▼2.23%	▼0.57%	▼11.43%	▼8.35%	₩1.1조	₩137억	적자
11,259	보강포장601968Shanghai Baosteel Packaging Co Ltd Class A	₩826.34	▼0.96%	▲0.24%	▼6.12%	▼22.47%	₩1.1조	₩70.6억	21.7
11,269	당인신그룹002567Tangrenshen Group Co., Ltd. Class A	₩742.51	▲0.54%	▲4.20%	▲3.33%	▼15.65%	₩1조	₩121억	적자
11,272	Hubei Chaozhuo Aviation Technology Group Co Ltd Class A688237상하이증권거래소	₩11,603	▼0.97%	▲3.80%	▲0.14%	▲18.68%	₩1조	₩103억	414.0
11,275	개륜건재300715Jiangsu Canlon Building Materials Co., Ltd. Class A	₩2,740	▼2.14%	▼2.62%	▲1.18%	▲30.89%	₩1조	₩119억	적자
11,284	탄탄꽁타이닌SBTThanh Thanh Cong - Bien Hoa JSC	₩1,090	▼0.47%	▲0.96%	▼8.30%	▼11.31%	₩1조	₩38억	25.9
11,291	광동관호하이테크600433Guangdong Guanhao High-Tech Co., Ltd. Class A	₩610.77	▲0.33%	▲1.32%	▼4.67%	▼6.71%	₩1조	₩140억	164.5
11,303	KH네오켐4189KH Neochem Co.,Ltd.	₩27,885	▲1.67%	▲2.92%	▼2.62%	▲34.72%	₩1조	₩35.6억	12.4
11,306	Cheng Loong Corp.1904대만증권거래소	₩952.68	▼0.21%	▼4.66%	▼5.80%	▲36.52%	₩1조	₩8.7억	10.9
11,316	Jiangsu Jujie Microfiber Technology Group Co., Ltd. Class A300819선전증권거래소	₩6,830	▼2.40%	▲5.23%	▼9.95%	▲0.65%	₩1조	₩163억	122.3
11,320	상해신달600626Shanghai Shenda Co., Ltd Class A	₩774.44	▼2.02%	▲3.47%	▲5.15%	▼19.67%	₩1조	₩146억	57.1
11,334	JCU4975JCU Corporation	₩42,682	▼2.10%	▼5.36%	▼17.42%	▲4.60%	₩1조	₩87.5억	13.9
11,337	사이특비료002538Anhui Sierte Fertilizer Industry Co., Ltd. Class A	₩1,188	▼2.62%	▼2.14%	▼7.89%	▼8.88%	₩1조	₩84.5억	34.8
11,348	Limin Group Co., Ltd. Class A002734선전증권거래소	₩2,253	▼0.88%	▼1.83%	▼34.21%	▼29.22%	₩1조	₩523억	17.4
11,356	코오롱인더120110Kolon Industries, Inc.실시간	₩34,650	▼10.23%	▼17.12%	▼33.49%	▼22.30%	₩1조	₩229억	8.0
11,358	Raymond LimitedRAYMOND인도 국립증권거래소	₩15,959	▲3.02%	▼4.94%	▼2.47%	▲162.19%	₩1조	₩106억	161.2
11,371	Compania Electro Metalurgica S.A.ELECMETAL산티아고증권거래소	₩23,574	0.00%	—	▲8.70%	▲73.23%	₩1조	₩40만	9.6
11,374	노천화000912Sichuan Lutianhua Company Limited By Shares Class A	₩654.68	▼0.91%	▼0.91%	▼13.91%	▼20.96%	₩1조	₩88.1억	적자
11,380	시노하이301076Sino-High (China) Co., Ltd. Class A	₩4,333	▼4.49%	▲1.64%	▲13.31%	▼41.24%	₩1조	₩340억	75.5
11,393	SK아이이테크놀로지361610Sk Ie Technology Co., Ltd.실시간	₩12,550	▼2.03%	▼10.21%	▼24.60%	▼48.64%	₩1조	₩44.2억	적자
11,394	Kuib.AzotKAZT모스크바거래소	₩5,731	▼0.34%	▼0.50%	▲4.71%	▼14.83%	₩1조	₩1,136만	8.1
11,412	TTET Union Corporation1232대만증권거래소	₩6,533	▲1.57%	▼3.00%	▲4.87%	▲11.38%	₩1조	₩12.7억	15.5
11,423	SP Group A/SSPG나스닥 코펜하겐	₩94,136	▲4.04%	▲3.36%	▲1.71%	▲38.32%	₩1조	₩8.9억	16.9
11,431	Okomu Oil Palm Co. PlcOKOMUOIL나이지리아거래소	₩1,138	▼10.00%	▼10.00%	▼10.00%	▲4.89%	₩1조	₩1.3억	23.4
11,442	TMK Chemical BhdTMK말레이시아거래소	₩1,016	▼0.96%	▼3.72%	▲11.87%	▲130.37%	₩1조	₩9.1억	24.6
11,459	Hextar Global Bhd.HEXTAR말레이시아거래소	₩254.73	0.00%	0.00%	▲0.65%	▼12.09%	₩1조	₩38.8억	50.0
11,466	융화신재301149Shandong Longhua New Material Co., Ltd. Class A	₩1,289	▼1.82%	▲0.94%	▼17.50%	▼21.00%	₩1조	₩98.2억	20.6
11,469	TANFAC Industries LimitedTANFACIND봄베이증권거래소	₩47,821	▲1.71%	▼3.62%	▲4.95%	▲59.05%	₩1조	₩6.5억	100.2
11,474	Shandong Ruifeng Chemical Co., Ltd. Class A300243선전증권거래소	₩2,920	▼4.07%	▲4.28%	▼13.02%	▲40.27%	₩1조	₩518억	44.5
11,486	Krishana Phoschem Ltd.KRISHANA인도 국립증권거래소	₩3,419	▲2.00%	▼0.16%	▲24.78%	▲128.60%	₩1조	₩23.9억	38.4
11,490	Garware Technical Fibres LimitedGARFIBRES인도 국립증권거래소	₩10,201	▼1.59%	▼5.99%	▼5.54%	▲3.34%	₩1조	₩1.8억	30.0
11,497	코닛 디지털KRNTKornit Digital Ltd.	₩23,614	▲1.55%	▲3.44%	▼2.90%	▲23.19%	₩1조	₩37.8억	적자
11,500	승흥그룹002752Sunrise Group Company Limited Class A	₩1,024	▼1.54%	▼1.72%	▼14.50%	▼23.43%	₩1조	₩84.4억	12.3
11,509	격지과기300566Ningbo Exciton Technology Co., Ltd. Class A	₩3,778	▼2.42%	▲2.32%	▼7.11%	▲2.88%	₩1조	₩478억	27.4
11,519	SegezhaSGZH모스크바거래소	₩13.14	▲1.62%	▲11.32%	▲16.64%	▼31.33%	₩1조	₩15.7억	적자
11,527	Shanghai Xinpeng Industry Co., Ltd. Class A002328선전증권거래소	₩1,291	▼2.56%	▲3.35%	▼13.62%	▼2.27%	₩1조	₩253억	15.8
11,553	Westlake Chemical Partners LPWLKP뉴욕증권거래소	₩28,513	▲0.23%	▼2.64%	▲1.95%	▲12.44%	₩1조	₩6.1억	12.8
11,554	과사고분300856Nanjing COSMOS Chemical Co., Ltd. Class A	₩2,118	▲0.09%	▼0.38%	▲1.63%	▼21.17%	₩1조	₩79.1억	41.2
11,568	PT Nusantara Sawit Sejahtera TbkNSSS인도네시아증권거래소	₩43.82	▲4.35%	▲29.31%	▼13.67%	▼35.48%	₩1조	₩9,920만	24.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신