소재 가공 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
71	린드LINLinde plc	₩700,069	▲0.28%	▲0.55%	▲8.92%	▲22.40%	₩321조	₩1.1조	34.7
154	Air Liquide SAAI유로넥스트	₩285,681	▲0.46%	▲4.54%	▲13.22%	▲31.25%	₩181조	₩3,015억	34.3
283	셔윈-윌리엄즈SHWSherwin-Williams Company	₩476,758	▼0.72%	▲1.81%	▲10.74%	▲9.93%	₩115조	₩9,306억	32.7
284	이콜랩ECLEcolab Inc.	₩410,599	▼0.23%	▼0.51%	▲8.64%	▲17.16%	₩115조	₩5,299억	41.6
286	미쓰이물산8031Mitsui & Co.,Ltd	₩42,428	▲0.70%	▲0.89%	▲4.28%	▲6.39%	₩114조	₩791억	14.5
351	에어 프로덕츠 앤 케미컬스APDAir Products and Chemicals, Inc.	₩418,944	▲0.38%	▼0.96%	▲12.02%	▲27.30%	₩93.1조	₩3,076억	131.0
360	신에츠화학4063Shin-Etsu Chemical Co., Ltd.	₩48,318	▲0.92%	▼2.81%	▼5.31%	▲14.75%	₩91조	₩668억	21.0
387	Nan Ya Plastics Corporation1303대만증권거래소	₩12,360	▲5.02%	▲11.17%	▼1.46%	▲404.15%	₩85.2조	₩1.1조	48.9
455	BASF SEBAS독일 제트라	₩81,859	▲1.28%	▲1.98%	▲4.99%	▲22.62%	₩72.2조	₩1,388억	8.2
474	마루베니8002Marubeni Corporation	₩44,146	▲2.52%	▲6.67%	▲10.23%	▲17.95%	₩68.6조	₩667억	14.8
643	Saudi Basic Industries Corp.2010사우디 타다울	₩17,131	▼0.87%	▲1.92%	▲4.54%	▼6.85%	₩51.6조	₩298억	적자
661	Sika AGSIKA스위스거래소	₩315,812	▲1.38%	▲6.98%	▲12.01%	▲18.91%	₩50.1조	₩1,251억	29.9
689	Henkel AG & Co. KGaAHEN독일 제트라	₩117,370	▲3.85%	▲5.68%	▲14.49%	▲20.03%	₩47.9조	₩178억	16.6
716	Nutrien Ltd.NTR토론토증권거래소	₩96,882	▲0.27%	▲5.05%	▲2.34%	▲20.24%	₩46조	₩839억	16.1
723	만화화학600309Wanhua Chemical Group Co. Ltd. Class A	₩13,987	▼2.82%	▼2.99%	▼0.68%	▼9.69%	₩45.3조	₩1,357억	11.5
725	목원식품002714Muyuan Foods Group Co Ltd Class A	₩8,891	▼0.56%	▲3.07%	▲7.83%	▼12.41%	₩45.3조	₩665억	적자
746	아처 대니얼스 미들랜드ADMArcher-Daniels-Midland Company	₩92,979	▼0.77%	▼6.74%	▼15.67%	▲20.65%	₩44.1조	₩4,414억	13.5
774	Novonesis A/S Class BNSIS_B나스닥 코펜하겐	₩88,595	▼3.42%	▼4.62%	▲2.90%	▲8.10%	₩42.6조	₩997억	40.4
845	이리실업그룹600887Inner Mongolia Yili Industrial Group Co., Ltd. Class A	₩6,181	▼1.06%	▼0.32%	▲11.39%	▲7.73%	₩38.7조	₩601억	19.6
888	PPG 인더스트리스PPGPPG Industries, Inc.	₩166,934	▼0.71%	▼0.71%	▲18.20%	▲20.76%	₩36.8조	₩2,209억	17.5
954	Asian Paints Ltd.ASIANPAINT인도 국립증권거래소	₩35,833	▼0.78%	▲5.79%	▲7.97%	▼9.60%	₩34.3조	₩359억	49.7
1,020	EMS-CHEMIE HOLDING AGEMSN스위스거래소	₩1,360,921	▲0.30%	▼1.53%	▼1.36%	▲51.45%	₩31.8조	₩168억	41.2
1,036	닝샤바오펑에너지600989Ningxia Baofeng Energy Group Co., Ltd. Class A	₩4,161	▼0.77%	▼7.62%	▼10.14%	▲5.28%	₩31.4조	₩381억	9.0
1,044	스머핏 웨스트락SWSmurfit Westrock PLC	₩59,518	▲0.38%	▲2.05%	▲8.49%	▲14.21%	₩31조	₩1,959억	49.7
1,056	다우DOWDow, Inc.	₩42,237	▲1.68%	▼7.49%	▲10.15%	▲33.67%	₩30.5조	₩3,517억	적자
1,063	패키징 코퍼레이션 오브 아메리카PKGPackaging Corporation of America	₩341,099	▼0.07%	▼1.53%	▲10.52%	▲23.44%	₩30.3조	₩2,143억	31.3
1,125	니폰 페인트 홀딩스4612Nippon Paint Holdings Co., Ltd.	₩11,936	▼0.77%	▲8.58%	▲13.66%	▲33.44%	₩28.4조	₩120억	16.6
1,137	앰코AMCRAmcor PLC	₩60,631	▲0.11%	▼6.65%	▲7.85%	▲8.24%	₩28조	₩2,079억	19.3
1,139	듀폰DDDuPont de Nemours, Inc.	₩210,485	▲1.12%	▲4.62%	▲19.52%	▲29.31%	₩27.8조	₩2,698억	70.9
1,192	라이온델바젤 인더스트리스LYBLyondellBasell Industries NV	₩81,307	▲1.85%	▼8.67%	▲0.58%	▲39.05%	₩26.2조	₩2,604억	15.2
1,193	북방희토600111China Northern Rare Earth (Group) High-Tech Co., Ltd. Class A	₩7,224	▼1.21%	▲1.18%	▲1.44%	▼21.92%	₩26.2조	₩567억	29.9
1,221	번지 글로벌BGBunge Global SA	₩133,391	▼1.74%	▲6.73%	▼7.64%	▲11.46%	₩25.6조	₩2,387억	16.7
1,243	인터내셔널 페이퍼IPInternational Paper Company	₩47,134	▼1.13%	▼3.73%	▲9.95%	▼11.11%	₩24.9조	₩1,732억	적자
1,254	Borouge PLCBOROUGE아부다비증권거래소	₩836.62	▲1.33%	0.00%	▼1.29%	▼12.60%	₩24.7조	₩188억	23.9
1,262	Solar Industries India LimitedSOLARINDS인도 국립증권거래소	₩271,664	▲2.18%	▼2.13%	▼4.35%	▲54.23%	₩24.6조	₩351억	76.1
1,283	CF 인더스트리스 홀딩스CFCF Industries Holdings, Inc.	₩164,170	▲2.58%	▲3.06%	▲7.21%	▲57.92%	₩24조	₩4,400억	8.6
1,325	볼BALLBall Corporation	₩89,612	▼0.03%	▼0.31%	▲15.61%	▲25.88%	₩23.3조	₩1,818억	33.7
1,339	청해염화공업000792Qinghai Salt Lake Industry Co., Ltd. Class A	₩4,412	▼1.61%	▼2.53%	▼6.94%	▼27.33%	₩23.1조	₩544억	9.0
1,340	항력석화600346Hengli Petrochemical Co., Ltd. Class A	₩3,238	▼2.18%	▼1.94%	▼1.88%	▼27.30%	₩23.1조	₩131억	9.2
1,344	Pidilite Industries LimitedPIDILITIND인도 국립증권거래소	₩22,670	▲0.59%	▲5.69%	▲8.26%	▲6.98%	₩23.1조	₩162억	60.3
1,348	Kerry Group PLCKRZ유로넥스트	₩145,737	▼0.05%	▼1.87%	▲12.06%	▲26.68%	₩23조	₩560억	24.7
1,370	중국거석600176China Jushi Co., Ltd. Class A	₩5,665	▼0.04%	▲4.71%	▼27.59%	▲64.19%	₩22.7조	₩2,027억	18.5
1,374	온씨식품300498Wen's Foodstuff Group Co., Ltd. Class A	₩3,370	▼0.18%	▲2.07%	▲12.75%	▼0.12%	₩22.6조	₩260억	적자
1,422	다이요닛폰산소4091Nippon Sanso Holdings Corporation	₩50,721	▲0.55%	▲8.74%	▲9.10%	▲26.51%	₩21.4조	₩82.1억	17.8
1,526	Symrise AGSY1독일 제트라	₩141,024	▼0.42%	▼0.45%	▲2.73%	▲36.21%	₩19.8조	₩708억	52.8
1,555	Wilmar International LimitedF34싱가포르거래소	₩3,101	▲0.34%	▼1.00%	▼16.62%	▼3.90%	₩19.4조	₩31.4억	10.1
1,564	SABIC Agri-Nutrients Co.2020사우디 타다울	₩40,680	▼0.26%	▼0.18%	▼1.47%	▲2.43%	₩19.3조	₩134억	17.6
1,582	에이버리 데니슨AVYAvery Dennison Corporation	₩253,634	▲0.53%	▲1.82%	▲13.21%	▲4.04%	₩19.1조	₩830억	20.5
1,600	Covestro AG1COV독일 제트라	₩90,204	▼0.17%	▼0.50%	▲0.43%	▲1.69%	₩18.8조	₩1.1억	—
1,658	RPM 인터내셔널RPMRPM International Inc.	₩141,991	▼0.52%	▼1.80%	▲6.95%	▲1.59%	₩18.1조	₩2,185억	19.6
1,674	Formosa Plastics Corporation1301대만증권거래소	₩2,822	▼0.86%	▼0.14%	▼14.97%	▲76.34%	₩17.9조	₩370억	42.2
1,680	크라운 홀딩스CCKCrown Holdings, Inc.	₩165,337	▼0.14%	▲0.74%	▲13.06%	▲19.82%	₩17.8조	₩949억	17.2
1,713	Swancor Advanced Materials Co. Ltd. Class A688585상하이증권거래소	₩44,738	▲1.89%	▲43.87%	▲83.12%	▲63.97%	₩17.5조	₩1,987억	적자
1,714	레조낙 홀딩스4004Resonac Holdings Corporation	₩104,379	▲2.79%	▼6.26%	▼27.38%	▲83.54%	₩17.5조	₩2,895억	42.2
1,717	아사히카세이3407Asahi Kasei Corporation	₩13,433	▲0.44%	▲0.51%	▲0.51%	▲10.97%	₩17.4조	₩89.5억	11.0
1,720	절강거화600160Zhejiang Juhua Co., Ltd. Class A	₩6,578	▼0.94%	▲6.43%	▼0.30%	▼14.88%	₩17.4조	₩291억	22.4
1,735	UPM-Kymmene OyjUPM나스닥 헬싱키	₩32,705	▲0.09%	▼2.27%	▼9.08%	▼10.54%	₩17.2조	₩431억	16.7
1,748	LG화학051910LG Chem Ltd.실시간	₩243,000	▲2.10%	▲0.21%	▼14.96%	▼27.04%	₩17.2조	₩161억	적자
1,794	위성화학002648Satellite Chemical Co. Ltd. Class A	₩4,686	▼1.81%	▼7.52%	▼15.36%	▲32.13%	₩16.5조	₩469억	7.4
1,801	Akzo Nobel N.V.AKZA유로넥스트	₩95,697	▼0.34%	▲3.98%	▲9.89%	▲7.23%	₩16.5조	₩460억	16.8
1,804	Formosa Chemicals & Fibre Corporation1326대만증권거래소	₩2,920	▲0.28%	▲3.91%	▼6.76%	▲123.02%	₩16.5조	₩465억	24.0
1,805	Suzano S.A.SUZB3브라질 B3	₩13,156	▲0.48%	▲8.31%	▲27.06%	▲5.93%	₩16.5조	₩1,223억	8.1
1,848	하이드그룹002311Guangdong Haid Group Co., Limited Class A	₩9,792	▼0.12%	▲0.64%	▲13.96%	▼11.69%	₩16.1조	₩114억	26.4
1,884	CCL Industries Inc. Class ACCL.A토론토증권거래소	₩94,202	▼0.56%	▼0.01%	▲4.85%	▲11.72%	₩15.7조	₩1,640만	21.3
1,910	도레이3402Toray Industries, Inc.	₩11,847	▲6.06%	▲17.85%	▲14.24%	▲35.99%	₩15.4조	₩707억	18.4
1,951	앨버말ALBAlbemarle Corporation	₩127,367	▼4.23%	▲4.34%	▼7.83%	▼33.97%	₩15조	₩2,486억	24.8
1,956	Yara International ASAYAR오슬로증권거래소	₩56,993	▼1.99%	▲1.66%	▼1.71%	▼2.54%	₩14.9조	₩210억	7.5
1,987	Evonik Industries AGEVK독일 제트라	₩31,189	▼0.57%	▲0.68%	▼1.89%	▲55.31%	₩14.6조	₩312억	55.7
2,040	굉화전자재료과기603256Grace Fabric Technology Co., Ltd. Class A	₩15,594	▲1.36%	▲8.06%	▼33.03%	▲110.08%	₩14조	₩815억	87.0
2,079	Solstice Advanced Materials, Inc.SOLS나스닥	₩87,237	▲2.15%	▲9.09%	▲7.15%	▲34.03%	₩13.7조	₩2,381억	31.8
2,081	SD Guthrie BhdSDG말레이시아거래소	₩1,968	▲0.34%	▲0.85%	▼1.00%	▲5.31%	₩13.7조	₩9,757만	14.6
2,156	BUA Foods PLCBUAFOODS나이지리아거래소	₩755.68	0.00%	0.00%	0.00%	▼4.79%	₩12.9조	₩4,634만	24.9
2,186	오웬스 코닝OCOwens Corning	₩164,988	▼3.19%	▼3.11%	▲4.96%	▲9.53%	₩12.7조	₩1,415억	적자
2,192	중선특기688146Peric Special Gases Co. Ltd. Class A	₩28,721	▲0.45%	▲11.75%	▼19.48%	▲252.70%	₩12.6조	₩872억	99.6
2,197	강봉이업(리튬)002460Ganfeng Lithium Group Co., Ltd. Class A	₩7,250	▼2.30%	▲0.84%	▼18.97%	▼43.22%	₩12.6조	₩719억	11.5
2,242	아프타그룹ATRAptarGroup, Inc.	₩193,365	▼0.01%	▲0.47%	▲18.65%	▲18.38%	₩12.2조	₩845억	35.0
2,301	Sasol LimitedSOL요하네스버그증권거래소	₩18,185	▼1.44%	▼17.14%	▼10.77%	▲110.00%	₩11.8조	₩1,032억	12.0
2,308	Syensqo SA/NVSYENS유로넥스트	₩116,095	0.00%	▲1.51%	▼2.89%	▲13.05%	₩11.8조	₩153억	1042.5
2,324	Svenska Cellulosa AB SCA Class ASCA_A나스닥 스톡홀름	₩16,195	▼2.46%	▼0.83%	0.00%	▼3.57%	₩11.7조	₩8.5억	38.7
2,326	중재과기002080Sinoma Science & Technology Co., Ltd. Class A	₩6,763	▲0.09%	▲4.98%	▼35.46%	▼11.27%	₩11.6조	₩761억	25.6
2,329	미쓰비시 케미컬 그룹4188Mitsubishi Chemical Group Corporation	₩9,063	▲1.90%	▼7.19%	▼6.13%	▲15.26%	₩11.6조	₩140억	적자
2,334	천제리튬(톈치리튬)002466Tianqi Lithium Corp. Class A	₩7,024	▼2.40%	▲0.14%	▼13.17%	▼37.26%	₩11.6조	₩680억	10.3
2,376	천사첨단신소재002709Guangzhou Tinci Materials Technology Co., Ltd	₩5,471	▼2.40%	▲1.83%	▼23.57%	▼43.89%	₩11.4조	₩804억	11.4
2,378	Stora Enso Oyj Class ASTEAV나스닥 헬싱키	₩14,229	▼1.86%	▼0.63%	▼3.27%	▼10.99%	₩11.3조	₩1.4억	18.6
2,397	SalMar ASASALM오슬로증권거래소	₩83,618	▲1.72%	▲2.60%	▲7.25%	▼3.82%	₩11.2조	₩132억	24.5
2,418	PETRONAS Chemicals Group Bhd.PCHEM말레이시아거래소	₩1,396	▲0.48%	▼9.44%	▼1.40%	▲17.22%	₩11.1조	₩2.8억	적자
2,430	PhosAgroPHOR모스크바거래소	₩83,281	▼1.70%	▲0.12%	▼4.36%	▼18.95%	₩11조	₩89.6억	13.4
2,443	산동화로항승화학600426Shandong Hualu-Hengsheng Chemical Co., Ltd. Class A	₩3,822	▼2.46%	▼3.93%	▼4.99%	▼21.21%	₩10.9조	₩360억	12.8
2,452	코르테바CTVACorteva Inc	₩16,328	▲0.50%	▲2.70%	▼11.04%	▲21.07%	₩10.9조	₩1,892억	8.0
2,455	통위600438Tongwei Co. Ltd. Class A	₩2,353	▼2.01%	▲2.18%	▲1.65%	▼43.39%	₩10.9조	₩449억	적자
2,466	동콘그룹601233Tongkun Group Co., Ltd. Class A	₩4,548	▼0.96%	▲0.44%	▼1.00%	▲31.80%	₩10.8조	₩189억	7.3
2,467	웨스트레이크WLKWestlake Corporation	₩84,741	▼1.51%	▼11.30%	▲1.23%	▼15.30%	₩10.8조	₩748억	적자
2,485	엑솔타 코팅 시스템즈AXTAAxalta Coating Systems Ltd.	₩50,153	▼0.40%	▲4.82%	▲13.20%	▲14.70%	₩10.7조	₩886억	24.0
2,494	엘리먼트 솔루션즈ESIElement Solutions Inc	₩43,940	▼0.64%	▼5.48%	▼11.37%	▲30.01%	₩10.6조	₩1,633억	38.9
2,526	AcronAKRN모스크바거래소	₩278,251	▼1.88%	▼4.92%	▲1.29%	▼4.51%	₩10.4조	₩9,796만	—
2,527	Srf LimitedSRF인도 국립증권거래소	₩35,125	▼0.42%	▲1.99%	▼1.24%	▼20.09%	₩10.4조	₩111억	31.9
2,599	이스트만 케미컬EMNEastman Chemical Company	₩87,814	▲0.09%	▼2.05%	▲2.81%	▲1.93%	₩10조	₩764억	11.7
2,649	에코프로086520Ecopro Co., Ltd.실시간	₩72,400	▲8.38%	0.00%	▼21.74%	▼19.91%	₩9.8조	₩439억	64.5
2,663	모자이크MOSMosaic Company	₩30,846	▲0.97%	▲21.96%	▲16.05%	▼4.61%	₩9.8조	₩2,931억	적자
2,665	창신신소재002812Yunnan Energy New Material (Group) Co., Ltd. Class A	₩9,776	▼2.42%	▲0.62%	▲2.89%	▼13.97%	₩9.8조	₩771억	23.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,685개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 16초 전 갱신