전자 기술 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
8,236	Raspberry PI Holdings plcRPI런던증권거래소	₩9,423	▼0.37%	▲2.01%	▼15.38%	▲75.49%	₩1.8조	₩6.5억	42.4
8,264	국투지능하문신식300188SDIC Intelligence Information Technology Co.,Ltd. Class A	₩2,058	▼3.73%	▼0.77%	▼4.63%	▼29.58%	₩1.8조	₩217억	적자
8,268	파두440110FADU, Inc.실시간	₩36,300	0.00%	▼12.74%	▼50.14%	▲32.79%	₩1.8조	₩244억	적자
8,271	강항장비688586Hefei Jianghang Aircraft Equipment Corporation Ltd. Class A	₩2,279	▼0.95%	▼0.87%	▲5.25%	▼12.82%	₩1.8조	₩117억	167.4
8,282	노리쓰강기7744Noritsu Koki Co., Ltd.	₩17,230	▲1.22%	▲0.83%	▼0.58%	▲11.43%	₩1.8조	₩40.6억	10.8
8,287	라드웨어RDWRRadware Ltd.	₩43,084	▲0.65%	▼3.66%	▲4.08%	▲33.93%	₩1.8조	₩132억	103.4
8,294	부태화공업2038FIH Mobile Limited	₩2,441	▲0.21%	▲3.53%	▲2.79%	▼25.71%	₩1.8조	₩21.6억	26.2
8,298	Sihui Fuji Electronics Technology Co., Ltd. Class A300852선전증권거래소	₩10,969	▼2.90%	▲8.32%	▼9.69%	▲42.64%	₩1.8조	₩1,372억	33.8
8,314	유신락002387Visionox Technology Inc. Class A	₩1,255	▼2.93%	▲5.71%	▼1.72%	▼26.95%	₩1.8조	₩114억	적자
8,315	광전고분600184North Electro-Optic Co., Ltd. Class A	₩2,986	▼3.79%	▲5.50%	▼5.91%	▼22.08%	₩1.8조	₩521억	222.6
8,316	중영전자300327Sino Wealth Electronic Ltd. Class A	₩4,523	▼2.75%	▲1.57%	▲0.53%	▼19.87%	₩1.8조	₩416억	77.0
8,322	성호전자043260Sungho Electronics Corp.실시간	₩23,900	▲5.29%	▲2.99%	▼16.72%	▲140.54%	₩1.8조	₩556억	4.8
8,376	오키전기공업6703OKI Electric Industry Company, Limited	₩21,389	▼0.31%	▲5.34%	▼1.31%	▲27.60%	₩1.8조	₩110억	12.8
8,427	Kontron AGKTN독일 제트라	₩28,604	▲1.25%	▲0.10%	▼5.05%	▼15.56%	₩1.8조	₩5.6억	14.2
8,430	녹맹과기300369NSFOCUS Technologies Group Co., Ltd. Class A	₩2,038	▼6.84%	▼1.83%	▼5.46%	▲36.13%	₩1.8조	₩2,100억	적자
8,432	아를로 테크놀러지ARLOArlo Technologies, Inc.	₩16,358	▼0.24%	▼12.03%	▼1.36%	▼13.02%	₩1.8조	₩386억	55.4
8,433	GVS S.p.AGVS이탈리아거래소	₩9,348	▲0.48%	▲16.36%	▲24.12%	▲63.14%	₩1.8조	₩9억	29.1
8,436	심천명양회로과기300739Sunshine Global Circuits Co., Ltd. Class A	₩4,582	▼3.73%	▼2.71%	▼2.79%	▲23.71%	₩1.8조	₩1,269억	59.8
8,437	Shenzhen SOFARSOLAR Co., Ltd.301658선전증권거래소	₩4,890	▼1.72%	▼3.01%	▼2.20%	▼14.16%	₩1.8조	₩818억	적자
8,444	복용과학기술603327Sichuan Furong Technology Co. Ltd. Class A	₩1,583	▼2.22%	▼0.63%	▲0.25%	▼27.05%	₩1.8조	₩152억	52.8
8,450	우동광학300790Dongguan YuTong Optical Technology Co., Ltd. Class A	₩3,247	▼4.57%	▲1.56%	▲0.18%	▼23.56%	₩1.8조	₩768억	33.1
8,451	Supreme Electronics Co., Ltd.8112대만증권거래소	₩3,260	▼3.36%	▲4.68%	▼5.18%	▲8.48%	₩1.8조	₩205억	3.8
8,452	부만미전자300671Fuman Microelectronics Group Co. Ltd. Class A	₩7,622	▼2.77%	▲4.89%	▼14.91%	▲18.71%	₩1.8조	₩1,378억	610.1
8,453	테스095610TES Co., Ltd.실시간	₩90,500	▼3.72%	▼12.29%	▼42.07%	▲104.28%	₩1.8조	₩232억	22.1
8,457	Guangdong Cellwise Microelectronics Co., Ltd. Class A688325상하이증권거래소	₩20,529	▼1.10%	▲19.69%	▲3.37%	▲17.62%	₩1.8조	₩264억	104.8
8,458	홍원전자603267Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd. Class A	₩7,496	▼1.73%	▲2.04%	▼11.48%	▼32.42%	₩1.8조	₩298억	42.8
8,467	Shandong Chunguang Technology Group Co Ltd. Class A301531선전증권거래소	₩7,977	▲0.05%	▲5.74%	▼9.16%	▲200.53%	₩1.7조	₩291억	—
8,506	박민전자603936Bomin Electronics Co., Ltd. Class A	₩2,788	▲3.02%	▲11.85%	▼16.35%	▲10.79%	₩1.7조	₩2,760억	적자
8,516	GCS Holdings, Inc.4991대만 장외(TPEx)	₩14,034	▼2.80%	▲1.76%	▼29.18%	▲52.53%	₩1.7조	₩462억	74.5
8,561	Karamtara Engineering LimitedKARAMTARA인도 국립증권거래소	₩5,386	▲1.26%	▼2.44%	▼1.42%	▲18.91%	₩1.7조	₩27억	—
8,565	Tong Hsing Electronic Industries ,Ltd.6271대만증권거래소	₩8,695	▲0.47%	▲8.86%	▼12.07%	▲59.85%	₩1.7조	₩756억	21.1
8,567	의회고문002897Wenzhou Yihua Connector Co. Ltd. Class A	₩8,881	▲0.20%	▲8.22%	▼12.75%	▼18.74%	₩1.7조	₩884억	43.3
8,568	Shenzhen Hui Chuang Da Technology Co., Ltd. Class A300909선전증권거래소	₩9,700	▼2.31%	▲3.40%	▼0.33%	▲0.58%	₩1.7조	₩313억	적자
8,574	악세라 세미컨덕터600Axera Semiconductor Co., Ltd. Class H	₩2,950	▲1.52%	▲8.69%	▼14.75%	▼38.33%	₩1.7조	₩18.1억	—
8,597	화영과기000536Hua Ying Technology (Group) Co., Ltd. Class A	₩610.72	▼0.97%	▲0.33%	▼4.38%	▼37.42%	₩1.7조	₩174억	적자
8,608	신풍광688663WindSun Science & Technology Co., Ltd. Class A	₩8,339	▼4.46%	▼2.84%	▼18.86%	▲50.87%	₩1.7조	₩181억	119.5
8,622	일박과기301366Shenzhen Edadoc Technology Co. Ltd. Class A	₩10,057	▼1.04%	▲11.73%	▼14.00%	▲42.87%	₩1.7조	₩1,048억	60.7
8,624	Shenzhen AV-Display Co., Ltd. Class A300939선전증권거래소	₩13,186	▼6.81%	▲14.90%	▼27.24%	▲92.34%	₩1.7조	₩731억	138.7
8,658	분달과기002681Shenzhen Fenda Technology Co., Ltd. Class A	₩908.1	▼3.40%	▲4.36%	▲5.08%	▼31.68%	₩1.7조	₩471억	적자
8,665	Global Brands Manufacture Limited6191대만증권거래소	₩3,308	▼2.62%	▲5.82%	▼13.16%	▼26.96%	₩1.7조	₩82.2억	13.9
8,677	Kinpo Electronics, Inc.2312대만증권거래소	₩1,086	▼2.72%	▼4.96%	▼14.76%	▲19.07%	₩1.7조	₩110억	22.6
8,684	취비광전300303Shenzhen Jufei Optoelectronics Co. Ltd. Class A	₩1,152	▼2.53%	▼1.03%	▼4.31%	▼16.01%	₩1.7조	₩316억	37.4
8,687	Ventec International Group Co., Ltd.6672대만증권거래소	₩20,100	▼5.33%	▼1.58%	▼11.25%	▲434.98%	₩1.7조	₩3,643억	39.2
8,694	Guangdong Suqun New Material Co Ltd A301489Guangdong SQ New Material Co., Ltd. Class A	₩15,849	▼3.21%	▲1.81%	▼14.73%	▼44.08%	₩1.7조	₩656억	124.3
8,698	서남제약600666Aurora Optoelectronics Co., Ltd. Class A	₩590.77	▼2.63%	▲1.37%	▼3.27%	▼12.17%	₩1.7조	₩385억	적자
8,699	앰비크 마이크로AMBQAmbiq Micro, Inc.	₩66,988	▲11.25%	▲11.87%	▼12.80%	▲77.22%	₩1.7조	₩505억	적자
8,713	에피월드 인터내셔널2726Epiworld International Co., Ltd. Class H	₩13,785	▼1.46%	▼4.41%	▼3.96%	▼26.14%	₩1.7조	₩34.8억	—
8,715	LAPLACE Renewable Energy Technology Co. Ltd. Class A688726상하이증권거래소	₩7,502	▼1.29%	▼2.62%	▼7.87%	▲4.42%	₩1.7조	₩914억	39.3
8,716	사천 6912통신기술301592Sichuan 6912 Communication Technology Co., Ltd. Class A	₩23,549	▼1.02%	▲6.19%	▲12.37%	▼5.16%	₩1.7조	₩199억	185.5
8,726	Guangdong Fuxin Technology Co., Ltd. Class A688662상하이증권거래소	₩14,031	▼3.22%	▲8.52%	▼22.75%	▲78.85%	₩1.7조	₩1,445억	142.7
8,752	구지양적외선시스템300516Hubei Jiuzhiyang Infrared System Co. Ltd. Class A	₩6,696	▲2.13%	▲3.55%	▲7.88%	▼47.22%	₩1.6조	₩1,162억	적자
8,783	화미전자600360Jilin Sino-Microelectronics Co., Ltd. Class A	₩1,704	▼0.35%	▲1.07%	▼8.47%	▲7.29%	₩1.6조	₩542억	44.6
8,792	고영098460Koh Young Technology Inc.실시간	₩24,000	▼0.41%	▼2.23%	▼31.68%	▲1.68%	₩1.6조	₩396억	35.5
8,800	Tozed Kangwei Tech Co., Ltd. Class A301718선전증권거래소	₩10,510	▼6.42%	▲9.19%	▼32.49%	▼32.49%	₩1.6조	₩1,384억	—
8,806	Scientech Corporation3583대만증권거래소	₩19,959	▼2.28%	▼1.20%	▼33.85%	▲45.36%	₩1.6조	₩139억	25.9
8,812	I-Chiun Precision Industry Co., Ltd.2486대만증권거래소	₩6,693	▼5.97%	▼4.34%	▼28.04%	▲75.13%	₩1.6조	₩178억	98.0
8,824	Guangdong Leadyo IC Testing Co., Ltd. Class A688135상하이증권거래소	₩6,738	▼3.60%	▲25.04%	▼0.79%	▲19.29%	₩1.6조	₩1,972억	329.4
8,905	항우미300053Zhuhai Aerospace Microchips Science & Technology Co., Ltd. Class A	₩2,297	▼2.46%	▲7.87%	▲4.26%	▼40.97%	₩1.6조	₩537억	적자
8,936	중과전기300035Hunan Zhongke Electric Co., Ltd. Class A	₩2,303	▼3.03%	▼3.03%	▼8.49%	▼46.02%	₩1.6조	₩214억	25.6
8,963	국심과기688262CCore Technology Co., Ltd. Class A	₩4,746	▲0.59%	▲6.49%	▼0.92%	▼23.29%	₩1.6조	₩571억	적자
8,970	Nichidenbo Corp.3090대만증권거래소	₩5,359	▼5.36%	▼1.85%	▼21.13%	▲33.84%	₩1.6조	₩146억	15.5
8,972	Adtran Networks SEADV독일 제트라	₩30,568	0.00%	▼3.72%	▼4.17%	▼5.05%	₩1.6조	₩3만	162.9
8,976	Fujiyama Power Systems LimitedUTLSOLAR인도 국립증권거래소	₩5,016	▼2.17%	▼12.49%	▼15.26%	▲58.92%	₩1.6조	₩12.7억	29.5
8,979	연영격광688518Shenzhen United Winners Laser Co.,Ltd. Class A	₩4,560	▼1.47%	▲6.53%	▲22.78%	▼7.11%	₩1.6조	₩775억	25.2
8,985	Uni-Trend Technology (China) Co., Ltd. Class A688628상하이증권거래소	₩13,651	▼2.83%	▲2.61%	▼6.58%	▲114.29%	₩1.6조	₩574억	33.9
8,992	Electro Optic Systems Holdings LimitedEOS호주증권거래소	₩7,026	▼0.90%	▲6.62%	▼20.39%	▼18.11%	₩1.6조	₩236억	적자
9,007	H&K AGMLHK유로넥스트	₩44,302	▲1.01%	0.00%	▼12.28%	▼31.82%	₩1.6조	₩236만	15.9
9,009	선전 캠센스 테크놀로지스6802Shenzhen Camsense Technologies Co., Ltd. Class H	₩16,457	▲2.97%	▲5.43%	▼5.73%	▼42.26%	₩1.6조	₩11.1억	—
9,080	Ennostar Inc.3714대만증권거래소	₩2,293	▼1.05%	▼0.53%	▼15.37%	▲62.00%	₩1.5조	₩190억	13.0
9,099	베이식 세미컨덕터9971BASiC Semiconductor Co., Ltd. Class H	₩4,802	▼5.03%	▼12.11%	▼23.64%	▼17.06%	₩1.5조	₩3.8억	—
9,105	심붕미688508Wuxi Chipown Micro-electronics Limited Class A	₩11,805	▲1.75%	▲8.73%	▼13.01%	▼3.98%	₩1.5조	₩572억	80.0
9,113	제과고분300842Wuxi DK Electronic Materials Co., Ltd. Class A	₩9,915	▼5.55%	▲14.47%	▼4.42%	▼16.24%	₩1.5조	₩868억	적자
9,124	중집환가301559CIMC Safeway Technologies Co., Ltd. Class A	₩2,537	▼1.55%	▼0.39%	▲0.32%	▼20.01%	₩1.5조	₩40.7억	72.1
9,126	사유자동화기계603508Henan Thinker Automatic Equipment Co Ltd Class A	₩4,014	▼0.98%	▼4.24%	▼3.32%	▼27.74%	₩1.5조	₩108억	13.6
9,136	동호고신600133Wuhan East Lake High Technology Group Co., Ltd. Class A	₩1,411	▼1.53%	▼3.15%	▼6.97%	▼22.14%	₩1.5조	₩140억	38.7
9,143	상하이 합정규재료688584Wafer Works (Shanghai) Co. Ltd. Class A	₩3,958	▼0.85%	▲4.92%	▼10.55%	▼10.51%	₩1.5조	₩408억	190.7
9,146	MilDef Group ABMILDEF나스닥 스톡홀름	₩31,323	▼3.58%	▼6.61%	▲6.59%	▲95.33%	₩1.5조	₩56.2억	33.3
9,150	케이씨텍281820KCTECH CO., LTD.실시간	₩76,800	▲4.63%	▲9.86%	▼28.80%	▲93.70%	₩1.5조	₩244억	18.5
9,160	젤렉스 그룹GEXGelex Group Joint Stock Co	₩1,139	▼1.79%	▼4.77%	▼1.13%	▼27.25%	₩1.5조	₩207억	27.4
9,163	Telink Semiconductor (Shanghai) Co., Ltd. Class A688591상하이증권거래소	₩6,201	▼3.15%	▲6.84%	▲10.81%	▼27.66%	₩1.5조	₩508억	65.2
9,190	광롄 항공산업300900Guanglian Aviation Industry Co., Ltd. Class A	₩4,455	▼3.46%	▲2.62%	▲14.17%	▼43.21%	₩1.5조	₩816억	적자
9,196	Changzhou Aohong Electronics Co. Ltd. Class A605058상하이증권거래소	₩10,121	▼4.27%	▼9.53%	▼8.27%	▲66.10%	₩1.5조	₩1,783억	38.1
9,231	산시 중톈 로켓 테크놀로지003009Shaanxi Zhongtian Rocket Technology Co., Ltd. Class A	₩9,051	▼0.59%	▲3.42%	▲8.26%	▼43.58%	₩1.5조	₩433억	적자
9,238	고득전자002079Suzhou Good-Ark Electronics Co. Ltd. Class A	₩1,617	▼2.06%	▲2.40%	▼0.61%	▼15.63%	₩1.5조	₩338억	76.8
9,245	광립미301095Semitronix Corp. Class A	₩11,247	▼1.30%	▲2.47%	▼9.04%	▼22.21%	₩1.5조	₩509억	90.1
9,255	Suzhou K-Hiragawa Electronic Technology Co., Ltd. Class A603052상하이증권거래소	₩7,766	▼2.16%	▲9.61%	▼10.55%	▲21.75%	₩1.5조	₩232억	적자
9,280	Harbin Xinguang Optic Electronics Technology Co Ltd A688011Harbin Xinguang Optic-Electronics Technology Co., Ltd. Class A	₩15,136	▲1.40%	▲2.46%	▲34.04%	▲18.69%	₩1.5조	₩338억	적자
9,299	파크시스템스140860Park Systems Corp.실시간	₩211,000	▲0.48%	▼2.97%	▼27.35%	▲1.67%	₩1.5조	₩71억	64.1
9,302	하모닉HLITHarmonic Inc.	₩13,749	▲3.40%	▲1.18%	▼5.83%	▲3.71%	₩1.5조	₩126억	적자
9,321	Asia Optical Co., Inc.3019대만증권거래소	₩5,359	▼0.75%	▲5.58%	▼3.99%	▼5.36%	₩1.5조	₩376억	18.2
9,335	Camelot Electronics Technology Co., Ltd. Class A301282선전증권거래소	₩6,766	▼3.83%	▲2.73%	▼5.73%	▲64.39%	₩1.5조	₩1,163억	33.0
9,343	RFHIC218410RFHIC Corp.실시간	₩55,200	▲1.10%	▲20.04%	▲2.99%	▲68.76%	₩1.5조	₩310억	45.1
9,368	Paras Defence & Space Technologies Ltd.PARAS인도 국립증권거래소	₩18,456	▲2.11%	▲1.31%	▲0.45%	▲90.06%	₩1.5조	₩125억	100.9
9,374	Beijing OnMicro Electronics Co., Ltd. Class A688790상하이증권거래소	₩14,669	▼0.77%	▲3.51%	▼15.03%	▼50.67%	₩1.5조	₩170억	적자
9,379	제오미688381Dioo Microcircuits Co., Ltd. Jiangsu Class A	₩6,007	▼4.35%	▲9.41%	▼15.40%	▲31.56%	₩1.5조	₩577억	92.0
9,383	진심과기300101Chengdu CORPRO Technology Co., Ltd. Class A	₩2,497	▼3.02%	▼1.88%	▼3.77%	▼56.03%	₩1.5조	₩208억	적자
9,384	동신화평002017Eastcompeace Technology Co., Ltd. Class A	₩2,451	▼2.46%	▼0.89%	▼9.04%	▼44.93%	₩1.5조	₩243억	41.4
9,393	Skyechip BerhadSKYECHIP말레이시아거래소	₩790.23	▼2.42%	▼10.04%	▼16.26%	▼30.86%	₩1.5조	₩35.2억	—
9,409	갤럭시마그네틱300127Chengdu Galaxy Magnets Co., Ltd. Class A	₩4,403	▼2.04%	▼0.63%	▼1.96%	▼27.91%	₩1.5조	₩110억	35.4
9,417	고신흥과기300098Gosuncn Technology Group Co., Ltd. Class A	₩810.31	▼3.10%	▲0.25%	▼1.69%	▼33.88%	₩1.4조	₩277억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 26초 전 갱신