전자 기술 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
10,427	AcBel Polytech Inc.6282대만증권거래소	₩1,369	▼3.01%	▼7.01%	▼23.76%	▼21.10%	₩1.2조	₩86.1억	28.0
10,443	HTC Corporation2498대만증권거래소	₩1,432	▼0.56%	▼6.72%	▼13.34%	▼28.99%	₩1.2조	₩48.9억	적자
10,446	Ai 홀딩스3076Ai Holdings Corporation	₩25,749	▲1.31%	▲1.81%	▲2.66%	▲9.19%	₩1.2조	₩19.8억	13.8
10,459	Avon Technologies PLCAVON런던증권거래소	₩40,304	▼0.11%	▼5.14%	▼4.10%	▲24.72%	₩1.2조	₩1.6억	29.4
10,464	력심미688601Wuxi ETEK Microelectronics Co., Ltd. Class A	₩8,682	▼3.27%	▲13.31%	▼12.24%	▲1.19%	₩1.2조	₩357억	적자
10,465	유경과기301525Shanghai Ruking Technologies Co., Ltd. Class A	₩8,802	▼5.36%	▲0.94%	▲14.51%	▼28.47%	₩1.2조	₩307억	121.6
10,469	거화과기300360Hangzhou Sunrise Technology Co., Ltd. Class A	₩2,213	▼2.55%	▼3.65%	▼0.98%	▼36.48%	₩1.2조	₩101억	14.8
10,473	대부과기300134Anhui Tatfook Technology Co., Ltd. Class A	₩1,529	▼2.92%	▲3.65%	▼3.89%	▼38.72%	₩1.2조	₩120억	적자
10,475	Hexatronic Group ABHTRO나스닥 스톡홀름	₩5,390	▼0.96%	▼2.68%	▼3.93%	▲75.13%	₩1.2조	₩8.4억	25.3
10,479	아에바 테크놀로지스AEVAAeva Technologies, Inc.	₩17,087	▲4.65%	▲38.06%	▼4.61%	▼4.46%	₩1.2조	₩222억	적자
10,508	남경 래사신식기술688631Nanjing LES Information Technology Co., Ltd Class A	₩6,968	▼4.14%	▼0.06%	▼2.46%	▼48.65%	₩1.2조	₩126억	234.7
10,523	재팬 비즈니스컴퓨터9889JBCC Holdings Inc.	₩17,141	▲0.54%	▼0.05%	▲6.36%	▲29.37%	₩1.2조	₩53.4억	22.2
10,528	경천화002885Shenzhen Jingquanhua Electronics Co. Ltd. Class A	₩4,312	▼1.46%	▲5.88%	▼4.80%	▼15.59%	₩1.2조	₩533억	47.8
10,550	소주과달603660Suzhou Keda Technology Co., Ltd. Class A	₩2,091	▼0.19%	▲24.76%	▲21.72%	▼5.33%	₩1.2조	₩970억	적자
10,553	혜지미전자 광주688512Smarter Microelectronics (Guangzhou) Co., Ltd. Class A	₩2,343	▼2.17%	▲6.73%	▼17.44%	▲4.36%	₩1.2조	₩335억	적자
10,559	Basler AGBSL독일 제트라	₩36,839	▼3.29%	▲3.96%	▲14.45%	▲62.86%	₩1.2조	₩3억	19.8
10,572	신여국과 과학기술300722Jiangxi Xinyu Guoke Technology Co., Ltd. Class A	₩4,204	▼1.27%	▲0.86%	▲3.79%	▼41.33%	₩1.2조	₩243억	93.5
10,573	Dianguang Explosion-proof Technology Co., Ltd. Class A002730선전증권거래소	₩3,201	▼1.66%	▲4.77%	▼12.83%	▲6.72%	₩1.2조	₩277억	119.2
10,578	박통집성603068Beken Corp. Class A	₩7,549	▼2.70%	▲14.91%	▼7.55%	▼0.18%	₩1.2조	₩895억	85.3
10,586	보명과기002992Shenzhen Baoming Technology Co., Ltd. Class A	₩6,296	▼3.19%	▼4.60%	▲1.77%	▼33.93%	₩1.2조	₩169억	적자
10,597	Anhui Landun Photoelectron Co., Ltd. Class A300862선전증권거래소	₩6,443	▲1.32%	▲11.34%	▼12.14%	▲41.31%	₩1.2조	₩1,580억	적자
10,599	Lelon Electronics Corp.2472대만증권거래소	₩6,674	▼6.25%	▼5.71%	▼31.25%	▲52.07%	₩1.2조	₩197억	15.3
10,610	코스모신소재005070Cosmo AM&T Co., Ltd.실시간	₩35,250	▼3.16%	▼6.84%	▼16.90%	▼18.06%	₩1.2조	₩21.8억	적자
10,617	Foxsemicon Integrated Technology Inc.3413대만증권거래소	₩10,213	▼3.26%	▼0.20%	▼11.71%	▼9.01%	₩1.2조	₩49.1억	11.9
10,626	Scanfil OyjSCANFL나스닥 헬싱키	₩18,043	▲1.16%	▼1.93%	▼5.56%	▲22.57%	₩1.2조	₩234만	17.7
10,637	United Renewable Energy Co., Ltd.3576대만증권거래소	₩699.71	▼2.54%	▲4.85%	▼4.42%	▲98.39%	₩1.2조	₩247억	26.2
10,649	퓨얼셀 에너지FCELFuelCell Energy, Inc.	₩14,572	▲6.52%	▼2.58%	▼38.34%	▲46.39%	₩1.2조	₩852억	적자
10,669	구자과기300802Jutze Intelligent Technology Co. Ltd. Class A	₩3,961	▼3.87%	▲4.36%	▼3.45%	▲3.33%	₩1.2조	₩244억	54.7
10,678	제이앤티씨204270JNTC Co., Ltd.실시간	₩20,050	▲14.77%	▲19.09%	▼17.59%	▲1.77%	₩1.2조	₩814억	적자
10,701	Ji'an Mankun Technology Co., Ltd. Class A301132선전증권거래소	₩11,017	▼5.90%	▲8.25%	▼0.99%	▲65.20%	₩1.2조	₩1,821억	42.9
10,717	니치콘6996Nichicon Corporation	₩16,175	▼4.90%	▼2.51%	▼25.35%	▲17.64%	₩1.2조	₩148억	13.5
10,729	항삭고분688416Zbit Semiconductor, Inc. Class A	₩10,476	▼2.62%	▲5.21%	▼12.24%	▲21.12%	₩1.1조	₩654억	28.4
10,754	Shandong Senter Electronic Co., Ltd. Class A001388선전증권거래소	₩4,713	▼3.75%	▲18.04%	▲24.25%	▼18.27%	₩1.1조	₩447억	59.0
10,784	Hangzhou Star Shuaier Electric Appliance Co. Ltd. Class A002860선전증권거래소	₩3,193	▲0.82%	▲8.84%	▼7.78%	▲14.70%	₩1.1조	₩448억	36.1
10,807	스미스&웨슨 브랜드SWBISmith & Wesson Brands, Inc.	₩21,066	▲1.47%	▲17.26%	▲12.75%	▲60.22%	₩1.1조	₩246억	29.2
10,834	Unitech Printed Circuit Board Corp.2367대만증권거래소	₩1,567	▼2.02%	▲0.91%	▼16.13%	▲40.91%	₩1.1조	₩214억	적자
10,881	Everlight Electronics Co., Ltd.2393대만증권거래소	₩2,471	▼2.24%	▼4.68%	▼10.15%	▲10.29%	₩1.1조	₩39.4억	13.2
10,922	뇌백과기002577Shenzhen Rapoo Technology Co. Ltd. Class A	₩3,893	▼1.96%	▲2.36%	▼2.21%	▲9.12%	₩1.1조	₩158억	1466.9
10,945	뷰트릭스 테크놀로지3310Viewtrix Technology Co., Ltd. Class H	₩2,409	▼5.33%	▲9.23%	▼40.83%	▼44.27%	₩1.1조	₩47.2억	—
10,960	능웅과기집단2436LX Technology Group Limited	₩3,003	▼4.07%	▼27.28%	▼1.34%	▲250.50%	₩1.1조	₩19.8억	183.2
10,971	메가칩스6875Megachips Corporation	₩72,582	▼0.11%	▼5.84%	▼18.98%	▲9.56%	₩1.1조	₩103억	3.0
10,985	비스탄스 네트웍스VISNVistance Networks, Inc.	₩5,403	▼1.69%	▼37.63%	▼32.56%	▼77.91%	₩1.1조	₩454억	적자
10,989	Radiant Opto-Electronics Corp.6176대만증권거래소	₩3,296	▲0.99%	▼0.61%	▼9.65%	▼51.10%	₩1.1조	₩76.3억	9.5
10,990	Wuhan Zhongyuan Huadian Science & Technology Co., Ltd. Class A300018선전증권거래소	₩2,219	▼1.51%	▲0.18%	▼5.12%	▲1.09%	₩1.1조	₩88.7억	50.9
10,999	서연신재688550Xi'an Manareco New Materials Co., Ltd. Class A	₩6,274	▲0.48%	▲0.29%	▼6.84%	▼30.99%	₩1.1조	₩202억	27.8
11,024	도케이전산4746Toukei Computer Co., Ltd.	₩14,825	▲0.68%	▼1.17%	▼15.16%	▲75.70%	₩1.1조	₩31.8억	21.1
11,040	안채고과600207Henan Ancai Hi-Tech Co., Ltd. Class A	₩951.85	▼4.98%	▲9.91%	▼14.82%	▼7.38%	₩1.1조	₩570억	적자
11,048	이볼브 테크놀로지스 홀딩스EVLVEvolv Technologies Holdings, Inc.	₩6,002	▲1.58%	▼4.85%	▼0.44%	▼37.36%	₩1.1조	₩221억	적자
11,055	DroneShield LimitedDRO호주증권거래소	₩1,131	▼3.49%	▲0.40%	▼19.16%	▼59.58%	₩1.1조	₩71.9억	적자
11,076	Zhiyang Innovation Technology Co., Ltd. Class A688191상하이증권거래소	₩3,313	▲0.18%	▲8.28%	▼3.88%	▼27.62%	₩1.1조	₩251억	적자
11,085	Cicor TechnologiesCICN스위스거래소	₩236,810	▲2.07%	▲12.98%	▲7.56%	▲14.29%	₩1.1조	₩4.4억	45.2
11,086	Keystone Microtech Co.6683대만 장외(TPEx)	₩38,626	▼1.65%	▲3.24%	▼32.27%	▲128.47%	₩1.1조	₩386억	39.4
11,102	세나식 일렉트로닉스 테크놀로지6675SENASIC Electronics Technology Co., Ltd. Class H	₩2,696	▼4.56%	▼10.23%	▼14.15%	▼49.72%	₩1.1조	₩7.4억	적자
11,126	Spectrum Electrical Industries LimitedSPECTRUM인도 국립증권거래소	₩62,632	▼0.39%	▲2.22%	▲21.96%	▲259.25%	₩1.1조	₩4.2억	103.3
11,128	영방미000670Infotmic Co. Ltd. Class A	₩1,253	▼2.03%	▲1.13%	▼3.38%	▼16.93%	₩1.1조	₩430억	적자
11,129	PixArt Imaging Inc.3227대만 장외(TPEx)	₩6,977	▼1.71%	▼1.99%	▼7.26%	▼14.81%	₩1.1조	₩34.2억	13.0
11,137	Catapult Sports Ltd.CAT호주증권거래소	₩3,416	▼1.31%	▲6.82%	▲17.50%	▼9.62%	₩1.1조	₩32.1억	적자
11,145	금부기술300128Suzhou Jinfu Technology Co Ltd Class A	₩806.18	▼2.42%	▲3.06%	▼7.34%	▼44.28%	₩1.1조	₩167억	적자
11,171	Changchun Zhiyuan New Energy Equipment Co., Ltd. Class A300985선전증권거래소	₩5,567	▼2.79%	▲4.57%	▼11.93%	▲51.71%	₩1.1조	₩78.7억	적자
11,194	Tejas Networks Ltd.TEJASNET인도 국립증권거래소	₩5,950	▲0.05%	▼2.66%	▼8.98%	▼7.09%	₩1.1조	₩89.5억	적자
11,195	야마이치전기6941Yamaichi Electronics Co., Ltd.	₩55,916	▼3.59%	▼1.18%	▼32.36%	▲13.54%	₩1.1조	₩262억	10.6
11,207	세화신재료과기688093Suzhou Shihua New Material Technology Co. Ltd. Class A	₩3,698	▼2.37%	▼1.44%	▼10.05%	▼49.77%	₩1.1조	₩57.2억	21.9
11,220	Myson Century, Inc.5314대만 장외(TPEx)	₩924.19	▲5.06%	▼0.87%	▼16.30%	▼3.86%	₩1.1조	₩436억	20.5
11,229	안차검측300572Shenzhen Anche Technologies Co., Ltd. Class A	₩4,534	▼1.90%	▲1.88%	▲5.14%	▼20.34%	₩1.1조	₩134억	적자
11,242	Zhejiang MTCN Technology Co., Ltd. Class A003026선전증권거래소	₩5,438	▼2.40%	▲9.88%	▼4.72%	▲26.68%	₩1.1조	₩592억	61.6
11,298	Cohort plcCHRT런던증권거래소	₩22,161	▼1.96%	▼1.18%	▼0.56%	▲36.56%	₩1조	₩3억	24.5
11,300	ShenZhen Consys Science & Technology Co. Ltd. Class A688788상하이증권거래소	₩4,847	▲1.29%	▲9.41%	▼5.74%	▼49.55%	₩1조	₩201억	적자
11,307	태기고분300046Tech Semiconductors Co.,Ltd. Class A	₩4,362	▼1.35%	▲1.67%	▼0.64%	▼37.36%	₩1조	₩210억	98.6
11,309	코호쿠 공업6524KOHOKU KOGYO CO. LTD.	₩37,958	▼5.60%	▲3.76%	▼19.09%	▲45.53%	₩1조	₩154억	26.2
11,319	창유디지털751Skyworth Group Limited	₩519.97	▼5.84%	▼4.22%	▼3.16%	▼34.79%	₩1조	₩22.8억	6.0
11,321	코미코183300KoMiCo Ltd.실시간	₩20,300	▼2.40%	▼3.79%	▼33.98%	▲15.34%	₩1조	₩54.3억	33.5
11,328	DKE 홀딩1770DKE Holding Company Limited Class H	₩22,122	▲8.67%	▲44.89%	▲67.29%	▲69.02%	₩1조	₩29.9억	82.0
11,334	탁일신능002218Shenzhen Topray Solar Co., Ltd. Class A	₩726.36	▼1.89%	▲0.83%	▼3.96%	▼16.70%	₩1조	₩456억	적자
11,344	Ceres Power Holdings plcCWR런던증권거래소	₩4,803	▼1.16%	▼3.95%	▼26.65%	▲26.63%	₩1조	₩14.9억	적자
11,374	티에프이425420TFE Co., Ltd.실시간	₩83,800	▲6.75%	▲9.91%	▲39.34%	▲131.59%	₩1조	₩208억	47.2
11,387	동주전자002052Shenzhen Coship Electronics Co., Ltd. Class A	₩1,367	▼0.58%	▲3.79%	▼13.40%	▼46.40%	₩1조	₩70억	적자
11,388	Fujian Furi Electronics Co., Ltd. Class A600203상하이증권거래소	₩1,740	▼0.23%	▲7.52%	▼6.64%	▼34.44%	₩1조	₩324억	적자
11,401	X-FAB Silicon Foundries SEXFAB유로넥스트	₩7,907	▲0.19%	▲5.83%	▼9.08%	▲3.78%	₩1조	₩4.2억	적자
11,425	Changzhou Galaxy Century Microelectronics Co., Ltd. Class A688689상하이증권거래소	₩6,926	▼2.34%	▲5.92%	▼0.52%	▲20.81%	₩1조	₩392억	35.0
11,446	키톱 파킹2272Keytop Parking Inc. Class H	₩9,797	▼3.27%	▼4.39%	▲10.42%	▼47.55%	₩1조	₩40.5억	56.4
11,448	프리컨시 일렉트로닉스FEIMFrequency Electronics, Inc.	₩90,800	▲3.68%	▲3.22%	▼8.10%	▲27.44%	₩1조	₩222억	263.6
11,451	Shenzhen S-king Intelligent Equipment Co., Ltd. Class A688328상하이증권거래소	₩10,913	▲1.24%	▲9.27%	▼19.57%	▲87.10%	₩1조	₩789억	63.3
11,454	세바CEVACEVA, Inc.	₩35,851	▲10.18%	▼6.94%	▼17.97%	▲21.35%	₩1조	₩195억	적자
11,463	ASRock Incorporation3515대만증권거래소	₩8,008	▼3.18%	▼9.17%	▼12.78%	▼20.16%	₩1조	₩49.9억	10.9
11,466	TPK Holding Co., Ltd.3673대만증권거래소	₩2,447	▼2.58%	▼6.49%	▼17.91%	▲49.75%	₩1조	₩190억	13.9
11,467	Team Group Inc.4967대만증권거래소	₩10,334	▼2.29%	▼1.73%	▼4.49%	▲34.47%	₩1조	₩353억	2.8
11,480	세가과기002796Suzhou Shijia Science & Technology, Inc. Class A	₩3,945	▼2.42%	▲8.09%	▼14.49%	▼29.67%	₩1조	₩350억	적자
11,488	Wuxi Hyatech Co.,Ltd. Class A688510상하이증권거래소	₩3,857	▼1.63%	▼0.31%	▼8.82%	▼28.88%	₩1조	₩198억	51.4
11,499	Zhejiang Shuangyuan Technology Co., Ltd Class A688623상하이증권거래소	₩11,476	▼4.07%	▲1.77%	▼5.22%	▼11.19%	₩1조	₩89억	74.2
11,501	RNBC New Energy Co., Ltd. Class A301667선전증권거래소	₩9,006	▼2.10%	▼1.46%	▼22.24%	▼40.63%	₩1조	₩107억	—
11,509	Isvision (Hangzhou) Technology Co., Ltd. Class A688816상하이증권거래소	₩9,834	▼3.13%	▲1.80%	▲7.22%	▼50.72%	₩1조	₩70억	58.4
11,512	동연통신기술300183Qingdao Eastsoft Communication Technology Co., Ltd. Class A	₩1,995	▼2.06%	▲1.11%	▼4.12%	▼33.11%	₩1조	₩57억	적자
11,518	H&R Century Union Corp. Class A000892선전증권거래소	₩991.76	▼4.05%	▲8.04%	▼6.58%	▼28.69%	₩1조	₩1,352억	적자
11,520	만상과기301180Suzhou Wanxiang Technology Co., Ltd. Class A	₩2,534	0.00%	▲6.90%	▲11.60%	▼24.67%	₩1조	₩106억	1322.9
11,535	Flexium Interconnect, Inc.6269대만증권거래소	₩3,094	▼3.77%	▲9.29%	▲21.82%	▲30.10%	₩1조	₩1,240억	적자
11,536	Talant Optronics (suzhou) Co., Ltd. Class A301045선전증권거래소	₩9,193	▲0.35%	▲15.18%	▼14.73%	▲73.52%	₩1조	₩344억	224.0
11,566	Shenzhen Chengtian Weiye Technology Co. , Ltd. Class A300689선전증권거래소	₩8,525	▼1.93%	▲6.56%	▼26.46%	▼5.44%	₩1조	₩365억	1145.3
11,570	Shenzhen EXC-LED Technology Co., Ltd. Class A300889선전증권거래소	₩3,448	▼3.03%	▲2.98%	▼12.73%	▼16.52%	₩1조	₩125억	적자
11,573	신메이와공업7224Shinmaywa Industries,Ltd.	₩15,341	▲0.71%	▼0.22%	▼0.11%	▼5.20%	₩1조	₩22억	9.4
11,577	Tyntek Corporation2426대만증권거래소	₩3,175	▼4.73%	▲0.38%	▼20.30%	▲356.40%	₩1조	₩491억	120.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신