| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,045 |  NLST미국 장외 |
₩7,972 | ▼6.84% | ▼1.80% | ▼4.92% | ▲565.63% | ₩3조 | ₩186억 | 적자 | ||
| 6,055 |  002792Tongyu Communication, Inc. Class A |
₩5,488 | ▼4.61% | ▲3.27% | ▲8.27% | ▼37.01% | ₩3조 | ₩1,609억 | 적자 | ||
| 6,056 | 605118Xiamen Leading Optics Co., Ltd. Class A |
₩7,154 | ▼2.85% | ▲7.21% | ▲21.77% | ▲18.91% | ₩3조 | ₩717억 | 49.3 | ||
| 6,058 |  COLT프라하증권거래소 |
₩49,167 | ▲1.63% | ▼6.57% | ▼5.15% | ▲9.01% | ₩3조 | ₩1.1억 | 22.1 | ||
| 6,082 | 002583Hytera Communications Corporation Limited Class A |
₩1,596 | ▼2.79% | ▲0.63% | ▲5.96% | ▼29.76% | ₩3조 | ₩410억 | 적자 | ||
| 6,102 |  FRONTKN말레이시아거래소 |
₩1,603 | ▼1.60% | ▼2.00% | ▼5.03% | ▲17.46% | ₩3조 | ₩92.6억 | 44.4 | ||
| 6,113 | 002925Xiamen Intretech Inc. Class A |
₩3,784 | ▼0.99% | ▲4.23% | ▼8.10% | ▲6.40% | ₩2.9조 | ₩333억 | 26.2 | ||
| 6,115 |  BSEN텔아비브증권거래소 |
₩315,115 | ▼1.89% | ▲5.23% | ▲2.01% | ▲0.33% | ₩2.9조 | ₩10.1억 | 39.8 | ||
| 6,126 | 2658Guangdong Tianyu Semiconductor Co Ltd Class H |
₩7,519 | ▲0.73% | ▼2.55% | ▼8.43% | ▼5.70% | ₩2.9조 | ₩1.5억 | 적자 | ||
| 6,128 |  6728ULVAC, Inc. |
₩58,549 | ▼4.38% | ▼1.78% | ▼16.78% | ▼2.54% | ₩2.9조 | ₩490억 | 16.4 | ||
| 6,138 | 002690Hefei Meyer Optoelectronic Technology, Inc. Class A |
₩3,337 | ▲0.97% | ▼0.77% | ▲10.66% | ▼18.99% | ₩2.9조 | ₩212억 | 19.6 | ||
| 6,145 | DCODucommun Incorporated |
₩193,230 | ▼0.27% | ▼12.40% | ▼15.55% | ▲52.62% | ₩2.9조 | ₩379억 | 42.2 | ||
| 6,148 | RUNSunrun Inc. |
₩12,071 | ▲4.13% | ▼3.10% | ▲18.72% | ▼52.58% | ₩2.9조 | ₩1,126억 | 4.6 | ||
| 6,175 | COHUCohu, Inc. |
₩61,194 | ▲5.52% | ▼6.35% | ▼30.78% | ▲92.04% | ₩2.9조 | ₩785억 | 적자 | ||
| 6,177 | 603005China Wafer Level CSP Co., Ltd. Class A |
₩4,404 | ▼1.08% | ▲2.65% | ▼7.81% | ▼20.58% | ₩2.9조 | ₩1,215억 | 48.0 | ||
| 6,188 | 002151Beijing BDStar Navigation Co., Ltd. Class A |
₩5,244 | ▼2.38% | ▲0.46% | ▼1.83% | ▼47.23% | ₩2.9조 | ₩448억 | 적자 | ||
| 6,195 | 603341Shanghai Longcheer Technology Co., Ltd. Class A |
₩7,479 | ▼4.87% | ▲1.43% | ▲11.65% | ▼11.50% | ₩2.9조 | ₩990억 | 37.7 | ||
| 6,210 | AEHRAehr Test Systems |
₩87,545 | ▲10.42% | ▲2.24% | ▼20.02% | ▲212.94% | ₩2.9조 | ₩2,575억 | 적자 | ||
| 6,211 | INARI말레이시아거래소 |
₩708.37 | ▼4.41% | ▼11.79% | ▼23.59% | ▲28.40% | ₩2.9조 | ₩79.6억 | 64.6 | ||
| 6,234 | 002980Shenzhen Everbest Machinery Industry Co., Ltd. Class A |
₩14,668 | ▼3.06% | ▲5.18% | ▼28.84% | ▲250.84% | ₩2.8조 | ₩2,606억 | 53.4 | ||
| 6,249 | 002506GCL System Integration Technology Co. Ltd. Class A |
₩520.85 | ▲6.97% | ▲10.59% | ▲10.13% | ▼8.10% | ₩2.8조 | ₩4,379억 | 적자 | ||
| 6,254 | 600171Shanghai Belling Corp.,Ltd Class A |
₩4,027 | ▼1.22% | ▲0.25% | ▼2.51% | ▼35.81% | ₩2.8조 | ₩390억 | 66.0 | ||
| 6,256 |  KIT오슬로증권거래소 |
₩12,974 | ▲0.27% | ▲4.20% | ▼11.33% | ▲27.71% | ₩2.8조 | ₩14억 | 23.7 | ||
| 6,258 |  ELG독일 제트라 |
₩172,784 | ▲1.39% | ▼0.17% | ▼15.83% | ▲20.49% | ₩2.8조 | ₩7.3억 | 17.7 | ||
| 6,260 | INFQInfleqtion, Inc. |
₩12,537 | ▲0.75% | ▲10.56% | ▼13.42% | ▼40.64% | ₩2.8조 | ₩594억 | 적자 | ||
| 6,268 | 300007Hanwei Electronics Group Corporation Class A |
₩8,010 | ▼7.15% | ▲7.90% | ▲45.43% | ▼27.02% | ₩2.8조 | ₩2,516억 | 81.9 | ||
| 6,285 | WAF독일 제트라 |
₩85,137 | 0.00% | ▲5.68% | ▼21.03% | ▲17.41% | ₩2.8조 | ₩16억 | 적자 | ||
| 6,302 | RDWRedwire Corp |
₩11,179 | ▲3.32% | ▲3.90% | ▼12.32% | ▲6.06% | ₩2.8조 | ₩1,212억 | 적자 | ||
| 6,309 |  2455대만증권거래소 |
₩15,243 | ▼1.95% | ▲0.94% | ▼30.19% | ▲147.21% | ₩2.8조 | ₩436억 | 75.7 | ||
| 6,328 | 600776Eastern Communications Co., Ltd. Class A |
₩2,512 | ▼7.77% | ▲19.34% | ▲5.62% | ▼24.93% | ₩2.8조 | ₩1,886억 | 61.9 | ||
| 6,332 | 600345Wuhan Yangtze Communication Industry Group Co., Ltd. Class A |
₩8,054 | ▼4.38% | ▲3.75% | ▼3.63% | ▲12.11% | ₩2.8조 | ₩1,073억 | 10.4 | ||
| 6,339 | 600391AECC Aero Science And Technology Co Ltd. Class A |
₩8,503 | ▲1.21% | ▼0.30% | ▲22.16% | ▲14.85% | ₩2.8조 | ₩1,901억 | 234.5 | ||
| 6,349 | 000032Shenzhen SED Industry Co., Ltd. Class A |
₩2,235 | ▼1.75% | ▲1.73% | ▼9.09% | ▼42.06% | ₩2.8조 | ₩630억 | 적자 | ||
| 6,351 |  KCE태국증권거래소 |
₩2,296 | ▼1.69% | ▼15.58% | ▼26.03% | ▲213.17% | ₩2.8조 | ₩697억 | 61.6 | ||
| 6,372 | 300088Wuhu Token Science Co., Ltd. Class A |
₩1,074 | ▼2.00% | 0.00% | ▼12.66% | ▼11.22% | ₩2.7조 | ₩800억 | 398.5 | ||
| 6,373 |  BOY런던증권거래소 |
₩16,224 | ▲0.05% | ▲0.05% | ▲0.66% | ▲29.46% | ₩2.7조 | ₩48.7억 | 27.4 | ||
| 6,385 | 000050Tianma Microelectronics Co., Ltd Class A |
₩1,092 | ▼3.01% | ▼3.01% | ▼9.59% | ▼39.42% | ₩2.7조 | ₩265억 | 적자 | ||
| 6,389 | 603025Beijing Dahao Technology Corp., Ltd. Class A |
₩2,399 | ▼2.59% | ▼0.74% | ▼9.90% | ▼33.07% | ₩2.7조 | ₩176억 | 15.1 | ||
| 6,432 | 3005대만증권거래소 |
₩4,286 | ▼3.20% | ▼13.47% | ▼10.17% | ▼9.40% | ₩2.7조 | ₩186억 | 12.7 | ||
| 6,458 |  AMS스위스거래소 |
₩26,750 | ▼1.53% | ▲1.15% | ▼13.81% | ▲107.44% | ₩2.7조 | ₩22.4억 | 적자 | ||
| 6,459 | 300638Fibocom Wireless, Inc. Class A |
₩4,123 | ▼3.28% | ▲8.11% | ▲16.33% | ▼29.63% | ₩2.7조 | ₩1,042억 | 92.0 | ||
| 6,460 | CALXCalix, Inc. |
₩43,387 | ▲1.12% | ▼2.07% | ▼12.25% | ▼38.93% | ₩2.7조 | ₩362억 | 47.5 | ||
| 6,471 | 002881MeiG Smart Technology Co., Ltd. Class A |
₩8,519 | ▼3.70% | ▲4.84% | ▲19.61% | ▼3.74% | ₩2.7조 | ₩762억 | 58.2 | ||
| 6,502 | 688709Chengdu Sino-Microelectronics Tech. Co., Ltd. Class A |
₩4,153 | ▼1.19% | ▲3.43% | ▼7.22% | ▼56.92% | ₩2.7조 | ₩178억 | 적자 | ||
| 6,504 | 000682Dongfang Electronics Co., Ltd. Class A |
₩1,932 | ▼2.62% | ▼2.02% | ▼8.33% | ▼19.00% | ₩2.7조 | ₩239억 | 13.9 | ||
| 6,505 |  131290TSE Co., Ltd실시간 |
₩240,000 | ▲5.73% | ▲15.18% | ▼18.43% | ▲314.93% | ₩2.7조 | ₩362억 | 25.4 | ||
| 6,507 | 000697Ligeance Aerospace Technology Co., Ltd. Class A |
₩1,866 | ▼1.99% | 0.00% | ▲4.35% | ▲7.35% | ₩2.7조 | ₩149억 | 적자 | ||
| 6,520 | 300319Shenzhen Microgate Technology Co., Ltd. Class A |
₩2,864 | ▼4.27% | ▲0.35% | ▼9.23% | ▲22.13% | ₩2.6조 | ₩2,156억 | 35.3 | ||
| 6,525 | 000810Skyworth Digital Co., Ltd. Class A |
₩2,233 | ▼3.62% | ▲6.07% | ▲23.51% | ▼5.25% | ₩2.6조 | ₩1,256억 | 37.9 | ||
| 6,530 | 688484Southchip Semiconductor Technology (Shanghai) Co., Ltd. Class A |
₩6,083 | ▼1.52% | ▲0.36% | ▲2.32% | ▼25.73% | ₩2.6조 | ₩406억 | 적자 | ||
| 6,541 | 300323BOE HC SemiTek Corporation Class A |
₩1,581 | ▼3.41% | ▲5.88% | ▼12.97% | ▼0.63% | ₩2.6조 | ₩847억 | 적자 | ||
| 6,573 |  EMMVEE인도 국립증권거래소 |
₩3,807 | ▲1.16% | ▲6.28% | ▼9.65% | ▲40.04% | ₩2.6조 | ₩49.7억 | 13.1 | ||
| 6,580 | 688372Shanghai V-Test Semiconductor Tech Co., Ltd. Class A |
₩16,282 | ▲5.45% | ▲17.80% | ▼4.46% | ▼25.83% | ₩2.6조 | ₩2,577억 | 39.6 | ||
| 6,597 | 3006대만증권거래소 |
₩9,117 | ▼4.04% | ▲2.27% | ▼10.87% | ▲88.70% | ₩2.6조 | ₩1,389억 | 3.3 | ||
| 6,614 | 2385대만증권거래소 |
₩3,647 | ▲3.32% | ▼3.84% | ▼12.85% | ▼23.56% | ₩2.6조 | ₩133억 | 10.2 | ||
| 6,618 | 002947Suzhou Hengmingda Electronic Technology Co. Ltd. Class A |
₩9,898 | ▼2.55% | ▲10.99% | ▼1.41% | ▼4.83% | ₩2.6조 | ₩550억 | 25.5 | ||
| 6,624 | 6278대만증권거래소 |
₩9,299 | ▼3.56% | ▲8.49% | ▼15.44% | ▲140.59% | ₩2.6조 | ₩1,951억 | 21.4 | ||
| 6,631 | 301183선전증권거래소 |
₩31,830 | ▼1.09% | ▲11.69% | ▼29.87% | ▲3.56% | ₩2.6조 | ₩2,056억 | 70.8 | ||
| 6,633 | 7672JIANGSU XINDE SEMICONDUCTOR TECHNOL |
₩2,197 | ▼5.47% | ▲21.03% | ▲21.03% | ▲21.03% | ₩2.6조 | ₩283억 | — | ||
| 6,634 | 002139Shenzhen Topband Co., Ltd. Class A |
₩2,008 | ▼4.01% | ▲1.93% | ▲5.12% | ▼26.94% | ₩2.6조 | ₩744억 | 85.6 | ||
| 6,640 | 688003Suzhou TZTEK Technology Co. Ltd. Class A |
₩12,872 | ▼4.57% | ▲11.38% | ▲0.70% | ▲2.74% | ₩2.6조 | ₩867억 | 81.3 | ||
| 6,646 | 2507Cirrus Aircraft Limited |
₩6,834 | ▼3.36% | ▲2.49% | ▲0.15% | ▼28.45% | ₩2.6조 | ₩13.6억 | 11.6 | ||
| 6,648 | 688611Hangzhou Kelin Electric Co., Ltd. Class A |
₩15,865 | ▼5.36% | ▲21.37% | ▲35.64% | ▲56.34% | ₩2.6조 | ₩792억 | 적자 | ||
| 6,654 | 688593Shanghai New Vision Microelectronics Co., Ltd. Class A |
₩5,418 | ▼3.83% | ▲11.36% | ▼8.00% | ▲34.07% | ₩2.6조 | ₩543억 | 1475.5 | ||
| 6,671 | 6754Anritsu Corporation |
₩19,971 | ▼1.58% | ▼3.56% | ▼31.14% | ▲5.25% | ₩2.6조 | ₩469억 | 21.3 | ||
| 6,682 | DBDDiebold Nixdorf Inc |
₩75,913 | ▼0.52% | 0.00% | ▼10.02% | ▼16.90% | ₩2.5조 | ₩206억 | 26.7 | ||
| 6,705 | 688100Willfar Information Technology Co., Ltd. Class A |
₩5,069 | ▼1.85% | ▼1.97% | ▲2.01% | ▼35.96% | ₩2.5조 | ₩125억 | 23.5 | ||
| 6,707 | OXIG런던증권거래소 |
₩46,243 | ▼0.38% | ▲4.20% | ▼11.25% | ▲26.47% | ₩2.5조 | ₩3.4억 | 26.8 | ||
| 6,710 | 688332Shenzhen Bluetrum Technology Co., Ltd. Class A |
₩13,698 | ▼3.60% | ▲9.91% | ▼4.67% | ▼22.64% | ₩2.5조 | ₩599억 | 10.1 | ||
| 6,711 | 300593Beijing Relpow Technology Co., Ltd. Class A |
₩4,628 | ▼1.53% | ▲5.51% | ▼9.06% | ▼23.14% | ₩2.5조 | ₩722억 | 적자 | ||
| 6,712 | PLUGPlug Power Inc. |
₩1,810 | ▼0.73% | ▼12.58% | ▼19.10% | ▼32.25% | ₩2.5조 | ₩463억 | 적자 | ||
| 6,714 | 2466대만증권거래소 |
₩17,648 | ▲9.95% | ▲35.98% | ▲101.15% | ▲560.36% | ₩2.5조 | ₩482억 | 278.1 | ||
| 6,720 | MTARTECH인도 국립증권거래소 |
₩84,759 | ▲3.66% | ▼0.05% | ▼22.15% | ▲146.58% | ₩2.5조 | ₩223억 | 97.4 | ||
| 6,742 | CHG런던증권거래소 |
₩9,220 | ▼0.76% | ▼8.42% | ▲1.66% | ▲10.01% | ₩2.5조 | ₩22.8억 | 42.5 | ||
| 6,776 | 300455Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. Class A |
₩3,363 | ▼3.55% | ▲0.60% | ▲6.24% | ▼43.83% | ₩2.5조 | ₩274억 | 적자 | ||
| 6,784 | 2441대만증권거래소 |
₩4,367 | ▼4.00% | ▼2.26% | ▼14.96% | ▲20.67% | ₩2.5조 | ₩132억 | 16.6 | ||
| 6,787 | 6526Socionext Inc. |
₩15,079 | ▲1.34% | ▲6.41% | ▼10.58% | ▼18.45% | ₩2.5조 | ₩998억 | 38.9 | ||
| 6,794 | 1879Shanghai Xizhi Technology Co., Ltd Class H |
₩29,724 | ▼2.01% | ▲8.55% | ▼22.61% | ▼80.09% | ₩2.5조 | ₩170억 | — | ||
| 6,802 | 301682선전증권거래소 |
₩19,700 | ▼3.70% | ▼1.99% | ▲8.22% | ▼29.56% | ₩2.5조 | ₩666억 | — | ||
| 6,809 | MPI말레이시아거래소 |
₩12,574 | ▲0.57% | ▼5.17% | ▼10.42% | ▲19.48% | ₩2.5조 | ₩20.5억 | 40.7 | ||
| 6,830 | 603297Ningbo Yong Xin Optics Co., Ltd. Class A |
₩22,373 | ▼0.73% | ▲16.78% | ▲12.35% | ▲6.26% | ₩2.5조 | ₩533억 | 55.6 | ||
| 6,841 | 688390Goodwe Technologies Co., Ltd. Class A |
₩9,770 | ▼3.81% | ▼5.81% | ▼10.74% | ▼22.13% | ₩2.5조 | ₩1,487억 | 24.2 | ||
| 6,904 | 429ATekscend Photomask Corp. |
₩24,791 | ▼1.33% | ▲1.99% | ▼21.40% | ▼4.03% | ₩2.4조 | ₩279억 | 12.0 | ||
| 6,916 | 300735DBG Technology Co., Ltd. Class A |
₩2,940 | ▼2.58% | ▼0.67% | ▼9.24% | ▼40.96% | ₩2.4조 | ₩254억 | 71.5 | ||
| 6,921 | 300342Changshu Tianyin Electromechanical Co., Ltd. Class A |
₩5,608 | ▼3.17% | ▲3.23% | ▲1.08% | ▼16.39% | ₩2.4조 | ₩1,108억 | 3368.0 | ||
| 6,936 | 603516Beijing Tricolor Technology Co., Ltd. Class A |
₩11,459 | ▼4.00% | ▲1.25% | ▼19.56% | ▼74.48% | ₩2.4조 | ₩679억 | 51.9 | ||
| 6,957 | 600764China Marine Information Electronics Co., Ltd. Class A |
₩3,393 | ▲0.29% | ▲0.29% | ▼4.82% | ▼38.20% | ₩2.4조 | ₩279억 | 적자 | ||
| 6,960 | 688503Changzhou Fusion New Material Co., Ltd. Class A |
₩10,337 | ▲1.37% | ▲15.83% | ▼16.41% | ▼15.77% | ₩2.4조 | ₩1,847억 | 62.1 | ||
| 6,961 | 600651Shanghai Feilo Acoustics Co., Ltd. Class A |
₩939.92 | ▼1.87% | ▼1.26% | ▼4.46% | ▼35.39% | ₩2.4조 | ₩134억 | 331.7 | ||
| 6,985 | APOLLO인도 국립증권거래소 |
₩6,246 | ▼2.85% | ▲0.26% | ▲9.88% | ▲62.25% | ₩2.4조 | ₩828억 | 117.3 | ||
| 6,988 | 300118Risen Energy Co., Ltd. Class A |
₩1,944 | ▼9.90% | ▲10.93% | ▲11.83% | ▼33.92% | ₩2.4조 | ₩3,040억 | 적자 | ||
| 6,998 | 002957Shenzhen Colibri Technologies Co., Ltd. Class A |
₩5,482 | ▼3.78% | ▲9.09% | ▼8.49% | ▲26.30% | ₩2.4조 | ₩1,493억 | 41.5 | ||
| 7,004 | 688107Shanghai Anlogic Infotech Co. Ltd. Class A |
₩5,153 | ▼2.49% | ▲4.41% | ▲2.06% | ▼5.63% | ₩2.4조 | ₩251억 | 적자 | ||
| 7,009 |  AERO스위스거래소 |
₩37,837 | ▼0.21% | ▲3.50% | ▲1.50% | ▼19.28% | ₩2.4조 | ₩13.9억 | 87.7 | ||
| 7,032 |  AVIO이탈리아거래소 |
₩49,133 | ▲2.81% | ▲7.64% | ▲14.49% | ▲12.40% | ₩2.4조 | ₩283억 | 59.9 | ||
| 7,041 | 030530WONIK HOLDINGS CO., LTD.실시간 |
₩30,500 | ▼2.87% | ▲2.53% | ▲21.84% | ▼36.00% | ₩2.4조 | ₩745억 | 44.1 | ||
| 7,046 | CTSCTS Corporation |
₩82,608 | ▲0.96% | ▼2.10% | ▲9.01% | ▲44.08% | ₩2.4조 | ₩180억 | 24.4 | ||
| 7,078 | 688209Shenzhen Injoinic Technology Co., Ltd. Class A |
₩5,314 | ▼2.35% | ▲15.68% | ▼6.59% | ▲31.83% | ₩2.3조 | ₩629억 | 43.2 | ||
| 7,095 | ASTRAMICRO인도 국립증권거래소 |
₩25,481 | ▲4.20% | ▲12.49% | ▲6.41% | ▲84.04% | ₩2.3조 | ₩559억 | 90.6 | ||
| 7,122 | 300820Sichuan Injet Electric Co., Ltd. Class A |
₩10,090 | ▼3.33% | ▼2.24% | ▼12.07% | ▲4.68% | ₩2.3조 | ₩808억 | 62.5 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신