전자 기술 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
9,397	진심과기300101Chengdu CORPRO Technology Co., Ltd. Class A	₩2,496	▼3.02%	▼1.88%	▼3.77%	▼56.03%	₩1.5조	₩208억	적자
9,398	동신화평002017Eastcompeace Technology Co., Ltd. Class A	₩2,450	▼2.46%	▼0.89%	▼9.04%	▼44.93%	₩1.5조	₩243억	41.4
9,408	Skyechip BerhadSKYECHIP말레이시아거래소	₩790.12	▼2.42%	▼10.04%	▼16.26%	▼30.86%	₩1.5조	₩35.2억	—
9,421	갤럭시마그네틱300127Chengdu Galaxy Magnets Co., Ltd. Class A	₩4,402	▼2.04%	▼0.63%	▼1.96%	▼27.91%	₩1.4조	₩110억	35.4
9,429	고신흥과기300098Gosuncn Technology Group Co., Ltd. Class A	₩810.17	▼3.10%	▲0.25%	▼1.69%	▼33.88%	₩1.4조	₩277억	적자
9,431	석패덕무선300322Huizhou Speed Wireless Technology Co., Ltd. Class A	₩3,013	▼4.37%	▲5.59%	▼3.21%	▼44.32%	₩1.4조	₩616억	122.9
9,433	Goode EIS (Suzhou) Corp Ltd Class A301680선전증권거래소	₩17,161	▼1.94%	▼0.42%	▼2.27%	▼31.75%	₩1.4조	₩120억	30.1
9,443	취찬광전과기300708Focus Lightings Tech Co., Ltd. Class A	₩1,501	▼2.34%	▼1.70%	▼15.41%	▼14.16%	₩1.4조	₩287억	39.4
9,444	과륙전자002121Shenzhen Clou Electronics Co., Ltd. Class A	₩838.1	▼3.00%	▼3.23%	▼1.18%	▼45.74%	₩1.4조	₩126억	적자
9,479	심새격000058Shenzhen SEG Co., Ltd. Class A	₩1,369	▼1.44%	▲7.02%	▼4.46%	▼27.02%	₩1.4조	₩194억	193.8
9,480	상해 윤흔과기300493Shanghai Fortune Techgroup Co Ltd Class A	₩2,716	▼4.83%	▲19.07%	▲16.62%	▼33.61%	₩1.4조	₩1,064억	80.0
9,488	Hannstar Display Corp.6116대만증권거래소	₩507.6	▼1.95%	▼0.79%	▼16.05%	▲60.49%	₩1.4조	₩174억	37.1
9,496	파장광전301421Nanjing Wavelength Opto-Electronic Science and Technology Co., Ltd. Class A	₩12,390	▲0.45%	▲10.28%	▲2.46%	▼40.80%	₩1.4조	₩637억	143.4
9,503	혜한미전자301600Flaircomm Microelectronics. Inc. Class A	₩14,080	▼2.86%	▲0.43%	▼4.69%	▼46.34%	₩1.4조	₩108억	68.5
9,508	SFA반도체036540SFA Semicon Co., Ltd.실시간	₩8,660	▲1.76%	▲16.98%	▼15.87%	▲90.22%	₩1.4조	₩676억	적자
9,530	Prosperity Dielectrics Co., Ltd.6173대만 장외(TPEx)	₩8,413	▼5.02%	▼9.57%	▼33.16%	▲187.11%	₩1.4조	₩886억	28.8
9,557	보원정전688337Rigol Technologies Co., Ltd. Class A	₩6,908	▼2.83%	▲2.52%	▼12.93%	▼6.43%	₩1.4조	₩234억	66.6
9,563	진화풍광688439Guizhou Zhenhua Fengguang Semiconductor Co., Ltd. Class A	₩6,906	▼2.15%	▼2.26%	▼3.19%	▼47.00%	₩1.4조	₩121억	94.1
9,579	엘레콤6750Elecom Co., Ltd.	₩15,675	▲1.46%	▼2.89%	▼5.67%	▲9.23%	₩1.4조	₩36.4억	6.9
9,596	호치키6745Hochiki Corporation	₩17,766	▼1.71%	▲3.00%	▲9.28%	▲45.36%	₩1.4조	₩25.4억	15.7
9,612	유봉전자301328WCON Electronics Co., Ltd. Class A	₩8,479	▼4.09%	▲0.33%	▼4.39%	▲29.49%	₩1.4조	₩202억	58.8
9,620	수마영상300079Sumavision Technologies Co., Ltd. Class A	₩959.83	▼3.02%	▲2.12%	▼0.82%	▼11.42%	₩1.4조	₩321억	160.3
9,629	신첩전기603416Wuxi Xinje Electric Co. Ltd. Class A	₩8,537	▼4.74%	▲1.37%	▼2.99%	▼22.08%	₩1.4조	₩247억	23.2
9,635	동미반도688261Suzhou Oriental Semiconductor Company Limited Class A	₩11,175	▼1.62%	▲3.68%	▼12.09%	▼36.99%	₩1.4조	₩427억	57.6
9,643	Nationgate Holdings BerhadNATGATE말레이시아거래소	₩571.36	▼6.42%	▼18.22%	▼22.22%	▲96.63%	₩1.4조	₩122억	130.6
9,664	ShunSin Technology Holdings Ltd.6451대만증권거래소	₩11,163	▼4.99%	▼5.15%	▼32.02%	▲64.78%	₩1.4조	₩187억	2005.8
9,674	남경판다전자600775Nanjing Panda Electronics Company Limited Class A	₩1,844	▼1.81%	▲1.99%	▼0.54%	▼31.25%	₩1.4조	₩233억	125.7
9,686	영비척002528Shenzhen Infinova Ltd. Class A	₩1,129	▼2.25%	0.00%	▼0.53%	▲111.99%	₩1.4조	₩60.6억	적자
9,693	역성신에너지300080Henan Yicheng New Energy Co Ltd Class A	₩716.38	▼2.71%	▼0.55%	▼4.52%	▼26.88%	₩1.4조	₩121억	적자
9,699	Zhejiang Zuch Technology Co., Ltd. Class A301280선전증권거래소	₩7,020	▼2.39%	▲1.47%	▼9.05%	▼5.76%	₩1.4조	₩86억	28.1
9,706	Highbroad Advanced Material (Hefei) Co., Ltd. Class A301321선전증권거래소	₩7,407	▼3.83%	▲17.95%	▼6.57%	▲95.27%	₩1.4조	₩459억	적자
9,727	Jiangsu Wuyang Automation Control Technology Co., Ltd. Class A300420선전증권거래소	₩1,189	▼3.09%	▲3.65%	▼8.17%	▲49.75%	₩1.4조	₩706억	305.6
9,750	내셔널 프레스토 인더스트리스NPKNational Presto Industries, Inc.	₩190,822	▼1.52%	▼6.20%	▼5.79%	▲34.88%	₩1.4조	₩107억	23.9
9,751	불산전기조명000541Foshan Electrical and Lighting Co., Ltd. Class A	₩1,034	▼2.08%	▲4.23%	▲5.28%	▼14.38%	₩1.4조	₩229억	62.9
9,763	경운통601908Beijing Jingyuntong Technology Co., Ltd. Class A	₩560.73	▼0.35%	▼0.71%	▼4.42%	▼28.32%	₩1.4조	₩143억	적자
9,778	HEG Advanced Materials LimitedHEGAM인도 국립증권거래소	₩3,975	▼2.91%	▼7.60%	▲20.95%	▲23.45%	₩1.4조	₩111억	14.6
9,796	심도과기688230Shanghai Prisemi Electronics Co., Ltd. Class A	₩11,045	▼3.86%	▲6.94%	▲2.98%	▼23.87%	₩1.3조	₩148억	44.1
9,801	ELAN Microelectronics Corp.2458대만증권거래소	₩4,692	▼0.85%	▼1.69%	▼11.79%	▼2.11%	₩1.3조	₩35.3억	13.0
9,806	아테리스AIPArteris, Inc.	₩27,042	▲6.44%	▲9.84%	▼8.55%	▲28.85%	₩1.3조	₩130억	적자
9,813	Officina Stellare S.p.A.OS이탈리아거래소	₩75,303	▼2.30%	▲0.79%	▼6.93%	▲96.15%	₩1.3조	₩3,787만	적자
9,825	군외전자301458Juneway Electronic Technology Co., Ltd. Class A	₩6,182	▼3.16%	▲2.41%	▼0.03%	▼3.97%	₩1.3조	₩329억	57.5
9,846	일본항공 전자공업6807Japan Aviation Electronics Industry, Limited	₩19,266	▼0.52%	▼3.43%	▼21.94%	▼9.05%	₩1.3조	₩53.1억	29.2
9,851	로보센스 테크놀로지2498RoboSense Technology Company., Ltd	₩2,696	▼3.52%	▲18.76%	▼0.63%	▼56.58%	₩1.3조	₩123억	적자
9,853	심천 강달전로301628Shenzhen Q&D Circuits Co., Ltd. Class A	₩16,513	▼2.36%	▲4.48%	▼8.07%	▼6.76%	₩1.3조	₩397억	42.3
9,888	해태신광688677Qingdao NovelBeam Technology Co., Ltd. Class A	₩10,790	▼2.58%	▲3.98%	▼19.30%	▲24.13%	₩1.3조	₩495억	43.3
9,895	요크 스페이스 시스템즈YSSYork Space Systems, Inc.	₩9,635	▲3.28%	▲17.15%	▲2.12%	▼80.95%	₩1.3조	₩97.1억	—
9,898	항보002104Hengbao Co., Ltd. Class A	₩1,840	▼2.74%	▲0.22%	▼7.71%	▼56.30%	₩1.3조	₩320억	적자
9,908	미쓰이 하이텍6966Mitsui High-Tec, Inc.	₩7,092	▼1.96%	▲4.03%	▼5.44%	▲10.81%	₩1.3조	₩93.2억	17.5
9,909	내보하이테크002106Shenzhen Laibao Hi-Tech Co., Ltd. Class A	₩1,844	▼1.60%	▲0.98%	▼16.15%	▼15.69%	₩1.3조	₩213억	47.8
9,919	Sidea Semiconductor Equipment (Shenzhen) Co. Ltd. Class A301629선전증권거래소	₩39,908	▼0.43%	▲11.38%	▼14.20%	▼14.52%	₩1.3조	₩610억	259.3
9,935	강소종예600770Jiangsu Zongyi Co., Ltd. Class A	₩1,020	▲0.59%	▲6.46%	▼9.72%	▼1.35%	₩1.3조	₩342억	117.5
9,936	트랜스캣TRNSTranscat, Inc.	₩139,886	▼1.40%	▲6.19%	▲21.73%	▲83.57%	₩1.3조	₩129억	217.9
9,955	금신낙300252Kingsignal Technology Co., Ltd. Class A	₩1,870	▼2.60%	▲2.97%	▼10.59%	▼36.04%	₩1.3조	₩295억	200.2
9,968	Parade Technologies, Ltd.4966대만 장외(TPEx)	₩15,814	▼5.21%	▼10.83%	▼29.42%	▼33.16%	₩1.3조	₩74억	13.6
9,973	형만테크놀로지1523Plover Bay Technologies Ltd.	₩1,156	▼2.01%	▼3.95%	▼11.49%	▲13.96%	₩1.3조	₩3.6억	18.8
9,993	리켄계기7734Riken Keiki Co., Ltd.	₩27,916	▲0.45%	▼4.01%	▼6.94%	▲7.03%	₩1.3조	₩44.6억	15.0
10,003	Taiwan Speciality Chemicals Corporation4772대만 장외(TPEx)	₩8,676	▼1.61%	▼0.46%	▼19.66%	▼34.00%	₩1.3조	₩90.2억	36.5
10,005	예명기술002970Streamax Technology Co., Ltd. Class A	₩6,827	▼3.55%	▲0.65%	▼16.56%	▼29.62%	₩1.3조	₩211억	24.4
10,016	AFCON Holdings LtdAFHL텔아비브증권거래소	₩216,128	▲0.88%	▲8.93%	▼0.75%	▲43.81%	₩1.3조	₩3억	30.8
10,038	소시시험300416Suzhou Sushi Testing Group Co., Ltd. Class A	₩2,498	▼2.42%	▼0.63%	▼3.69%	▼30.29%	₩1.3조	₩217억	23.6
10,046	크레아라이츠 테크놀로지1191Crealights Technology Co., Ltd. Class H	₩13,131	▼6.92%	▲3.20%	▼20.21%	▼61.28%	₩1.3조	₩362억	—
10,056	Etron Technology, Inc.5351대만 장외(TPEx)	₩3,745	▼4.63%	▲1.42%	▼16.95%	▲82.28%	₩1.3조	₩597억	14.5
10,068	재팬 디스플레이6740Japan Display Inc.	₩283.33	▲3.03%	▲30.77%	▼12.82%	▲70.00%	₩1.3조	₩80.2억	적자
10,072	홍합과기002955Hitevision Co., Ltd. Class A	₩5,282	▼3.46%	▲2.32%	▼17.67%	▼12.50%	₩1.3조	₩155억	적자
10,083	성로통신002446Guangdong Shenglu Telecommunication Tech. Co., Ltd. Class A	₩1,375	▼2.27%	▲2.07%	▼4.04%	▼35.61%	₩1.3조	₩227억	272.3
10,094	Zhejiang Chenfeng Science and Technology Co., Ltd. Class A603685상하이증권거래소	₩4,847	▼4.33%	▲2.23%	▼6.61%	▲24.63%	₩1.3조	₩89.6억	315.5
10,102	INVISIO ABIVSO나스닥 스톡홀름	₩27,545	▼1.15%	▼3.64%	▼14.58%	▼21.60%	₩1.3조	₩5.1억	33.9
10,117	파스칼 홀딩PSQLPasqal Holding SA	₩6,015	▲1.35%	▼15.20%	▼34.96%	▼54.57%	₩1.3조	₩20.7억	적자
10,125	아스트로스케일 홀딩스186AAstroscale Holdings Inc.	₩8,383	▼6.59%	▼6.59%	▼14.16%	▲49.26%	₩1.3조	₩169억	적자
10,128	무한범곡002194Wuhan Fingu Electronic Technology Co., Ltd. Class A	₩1,828	▼2.55%	▲1.89%	▼1.08%	▼29.86%	₩1.3조	₩296억	적자
10,131	Shenzhen Xunjiexing Technology Corp., Ltd. Class A688655상하이증권거래소	₩8,792	▼5.65%	▲5.21%	▼22.47%	▲156.16%	₩1.3조	₩1,473억	80.4
10,138	VIA Technologies, Inc.2388대만증권거래소	₩2,233	▼2.47%	▼7.38%	▼19.65%	▲4.55%	₩1.3조	₩37.9억	31.1
10,139	Sitronix Technology Corp.8016대만증권거래소	₩10,354	▼2.48%	▼3.03%	▼10.49%	▲42.22%	₩1.3조	₩38.5억	10.6
10,148	뇌전미력301050Chengdu RML Technology Co., Ltd. Class A	₩4,991	▼2.76%	▲0.40%	▼2.34%	▼53.12%	₩1.3조	₩163억	적자
10,151	연창전자002036LianChuang Electronic Technology Co Ltd Class A	₩1,131	▼5.81%	▲8.41%	▲0.18%	▼48.92%	₩1.3조	₩731억	적자
10,163	General Interface Solution (GIS) Holding Ltd.6456대만증권거래소	₩4,105	▲9.61%	▲11.78%	▲2.53%	▲132.53%	₩1.3조	₩2,090억	적자
10,179	Hana Microelectronics Public Co., Ltd.HANA태국증권거래소	₩1,893	▲20.75%	▲10.98%	▼9.00%	▲189.16%	₩1.3조	₩1,870억	72.4
10,184	Telsys Ltd.TLSY텔아비브증권거래소	₩136,504	▼1.09%	▲2.10%	▼4.15%	▲40.84%	₩1.3조	₩6.3억	18.7
10,201	성도천오전자002935Chengdu Spaceon Electronics Co. Ltd. Class A	₩2,923	▼2.01%	▲1.03%	▼8.84%	▼36.25%	₩1.3조	₩116억	102.0
10,229	Genus Power Infrastructures LimitedGENUSPOWER인도 국립증권거래소	₩4,150	▲1.21%	▲0.79%	▼1.97%	▼3.11%	₩1.3조	₩21.3억	12.5
10,243	Tonbo Imaging India LimitedTONBO인도 국립증권거래소	₩21,623	▼0.07%	▲19.47%	▲31.72%	▲31.72%	₩1.2조	₩344억	—
10,255	알파 앤 오메가 세미콘덕터AOSLAlpha and Omega Semiconductor Limited	₩41,068	▲9.12%	▲39.32%	▲12.92%	▲51.35%	₩1.2조	₩347억	적자
10,267	랑과과기300042Netac Technology Co., Ltd. Class A	₩6,074	▼2.15%	▲6.25%	▼2.22%	▲15.83%	₩1.2조	₩841억	32.5
10,269	억도신식001314Emdoor Information Co. Ltd. Class A	₩8,367	▼4.90%	▲12.59%	▼6.99%	▼6.53%	₩1.2조	₩639억	22.8
10,277	Jiangsu Allfavor Intelligent Circuits Technology Co., Ltd. Class A300964선전증권거래소	₩11,251	▼3.23%	▲6.90%	▼21.12%	▲41.53%	₩1.2조	₩677억	81.7
10,281	적기과기301330Zkteco Co. Ltd. Class A	₩5,124	▼3.75%	▲1.99%	▲1.50%	▼26.73%	₩1.2조	₩247억	28.9
10,293	Pegavision Corp.6491대만증권거래소	₩15,592	▼1.78%	▼3.38%	▼5.98%	▲34.79%	₩1.2조	₩29.5억	15.2
10,302	비천성신기술300386Feitian Technologies Co., Ltd. Class A	₩2,069	▼3.26%	▼1.33%	▼7.41%	▼42.00%	₩1.2조	₩107억	적자
10,314	소주 팔방전기603489Bafang Electric (Suzhou) Co., Ltd. Class A	₩5,112	▼2.95%	▼0.47%	▼7.11%	▼16.00%	₩1.2조	₩128억	30.9
10,317	VINCORION SEV1NC독일 제트라	₩24,850	▲0.66%	▼7.65%	▼6.50%	▼12.80%	₩1.2조	₩11.7억	—
10,318	도시바 텍6588Toshiba Tec Corp.	₩21,600	▼3.71%	▼10.44%	▼11.57%	▼5.05%	₩1.2조	₩66.1억	29.2
10,322	Jess-Link Products Co., Ltd.6197대만증권거래소	₩9,383	▼6.07%	▼11.79%	▼40.28%	▲52.13%	₩1.2조	₩150억	17.5
10,346	Arcadyan Technology Corporation3596대만증권거래소	₩5,379	▼4.32%	▼6.99%	▼15.02%	▼24.43%	₩1.2조	₩122억	10.3
10,349	클릭테크놀로지002782Shenzhen Click Technology Co., Ltd. Class A	₩2,484	▼1.35%	▲1.55%	▼5.68%	▼31.86%	₩1.2조	₩180억	31.7
10,364	북경숫자인증300579Beijing Certificate Authority Co., Ltd. Class A	₩4,370	▼3.57%	▼0.45%	▼9.05%	▼34.72%	₩1.2조	₩178억	적자
10,372	신북양정보002376Shandong New Beiyang Information Technology Co., Ltd. Class A	₩1,527	▼0.91%	▲6.69%	▲15.91%	▼1.16%	₩1.2조	₩1,387억	64.7
10,400	푸젠아석창신소재300706Fujian Acetron New Materials Co. Ltd. Class A	₩7,754	▼2.14%	▲3.24%	▼5.52%	▲13.43%	₩1.2조	₩735억	206.4
10,404	신희항공300581Xi'an ChenXi Aviation Technology Corp., Ltd. Class A	₩2,309	▲4.52%	▲8.95%	▲21.15%	▼31.09%	₩1.2조	₩1,286억	적자
10,405	Kraken Robotics IncPNGTSX 벤처	₩3,268	▲1.45%	▼4.37%	▼27.69%	▼46.97%	₩1.2조	₩24.5억	적자
10,408	비릉과사301191Shenzhen Phoenix Telecom Technology Co., Ltd. Class A	₩12,578	▼0.11%	▲9.26%	▼9.34%	▼18.29%	₩1.2조	₩412억	87.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신