| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,166 |  AEQUS인도 국립증권거래소 |
₩3,374 | ▼0.95% | ▲6.09% | ▼13.14% | ▲73.37% | ₩2.3조 | ₩70.7억 | 적자 | ||
| 7,172 |  8039대만증권거래소 |
₩8,776 | ▼4.41% | 0.00% | ▼24.65% | ▲152.91% | ₩2.3조 | ₩1,357억 | 70.8 | ||
| 7,174 | 7828대만 장외(TPEx) |
₩57,834 | ▲2.51% | ▲16.73% | ▼20.56% | ▲163.84% | ₩2.3조 | ₩158억 | 136.7 | ||
| 7,177 | 8150대만증권거래소 |
₩3,393 | ▼4.88% | ▲2.32% | ▼30.08% | ▲75.34% | ₩2.3조 | ₩1,202억 | 17.7 | ||
| 7,180 | PGEL인도 국립증권거래소 |
₩8,124 | ▲1.67% | ▲5.31% | ▲9.31% | ▼0.68% | ₩2.3조 | ₩78.6억 | 76.3 | ||
| 7,189 | 4979대만 장외(TPEx) |
₩15,166 | ▼5.30% | ▲2.46% | ▼33.39% | ▲13.98% | ₩2.3조 | ₩1,468억 | 55.2 | ||
| 7,199 |  PLABPhotronics, Inc. |
₩38,505 | ▲2.95% | ▲3.92% | ▼1.26% | ▼12.57% | ₩2.3조 | ₩257억 | 10.2 | ||
| 7,234 |  000823Guangdong Goworld Co., Ltd. Class A |
₩3,800 | ▲0.21% | ▲12.33% | ▼9.93% | ▲38.47% | ₩2.3조 | ₩6,441억 | 26.8 | ||
| 7,253 | 688233Thinkon Semiconductor Jinzhou Corp. Class A |
₩13,043 | ▼1.27% | ▲5.73% | ▼12.98% | ▼8.79% | ₩2.2조 | ₩1,192억 | 117.9 | ||
| 7,256 | 688612Shenzhen VMAX New Energy (Group) Co., Ltd. Class A |
₩5,213 | ▼3.04% | ▲1.48% | ▼12.85% | ▼21.23% | ₩2.2조 | ₩171억 | 19.1 | ||
| 7,261 | 301123YD Electronic Technology Co., Ltd. Class A |
₩9,301 | ▼2.35% | ▲10.14% | ▼18.25% | ▼38.20% | ₩2.2조 | ₩517억 | 적자 | ||
| 7,278 | 300077NSING Technologies Inc. Class A |
₩3,191 | ▼2.08% | ▲3.63% | ▼9.81% | ▼20.92% | ₩2.2조 | ₩943억 | 적자 | ||
| 7,312 | 1256Beijing ESWIN Computing Technology Co., Ltd. Class H |
₩198.51 | ▼8.95% | ▼3.31% | ▼19.59% | ▼24.03% | ₩2.2조 | ₩10.8억 | — | ||
| 7,346 | 901Shenzhen SDMC Technology Co., Ltd. Class H |
₩10,638 | ▲1.13% | ▼1.95% | ▲6.54% | ▼4.71% | ₩2.2조 | ₩27.6억 | 37.0 | ||
| 7,347 | 601222Jiangsu Linyang Energy Co., Ltd. Class A |
₩1,072 | ▼1.29% | ▼2.36% | ▼11.68% | ▼2.36% | ₩2.2조 | ₩282억 | 33.1 | ||
| 7,368 | 688552Aerospace Nanhu Electronic Information Technology Co., Ltd. Class A |
₩7,185 | ▲10.23% | ▲17.72% | ▲34.58% | ▼4.41% | ₩2.2조 | ₩1,049억 | 적자 | ||
| 7,413 | 3450대만증권거래소 |
₩14,297 | ▼4.97% | ▼3.55% | ▼30.14% | ▲29.72% | ₩2.2조 | ₩818억 | 72.0 | ||
| 7,419 |  6744Nohmi Bosai Ltd. |
₩37,969 | ▲1.33% | ▲1.22% | ▲14.30% | ▲18.77% | ₩2.2조 | ₩36.3억 | 16.3 | ||
| 7,426 | 603859Nancal Technology Co., Ltd. Class A |
₩7,794 | ▼4.76% | ▲5.26% | ▲8.44% | ▼11.21% | ₩2.2조 | ₩1,034억 | 53.7 | ||
| 7,431 | 300302Toyou Feiji Electronics Co., Ltd. Class A |
₩4,537 | ▼1.64% | ▲9.23% | ▼1.86% | ▲22.86% | ₩2.2조 | ₩1,843억 | 34.5 | ||
| 7,441 | 688006Zhejiang HangKe Technology Incorporated Company Class A |
₩3,594 | ▲0.06% | ▲1.58% | ▼8.81% | ▼38.95% | ₩2.2조 | ₩331억 | 75.6 | ||
| 7,466 | 688535Jiangsu HHCK Advanced Materials Co., Ltd. Class A |
₩15,142 | ▲0.25% | ▲6.81% | ▼7.79% | ▼2.36% | ₩2.2조 | ₩1,369억 | 134.0 | ||
| 7,486 | 300976Dongguan Tarry Electronics Co., Ltd. Class A |
₩11,049 | ▼3.64% | ▲16.60% | ▲10.76% | ▲28.17% | ₩2.1조 | ₩717억 | 33.9 | ||
| 7,502 | AADXApplied Aerospace & Defense, Inc. |
₩12,378 | ▼13.25% | ▼15.45% | ▼18.21% | ▼55.18% | ₩2.1조 | ₩572억 | 적자 | ||
| 7,505 | 9917SUZHOU DENGLIN TECHNOLOGY CO LTD |
₩33,407 | ▼4.97% | ▼14.02% | ▼14.02% | ▼14.02% | ₩2.1조 | ₩86.1억 | — | ||
| 7,515 | 603328Guangdong Ellington Electronics Technology Co., Ltd. Class A |
₩2,090 | ▼2.24% | ▲3.97% | ▼11.27% | ▼4.90% | ₩2.1조 | ₩603억 | 27.7 | ||
| 7,525 |  GEEGelex Electric Joint Stock Company |
₩3,222 | ▼2.97% | ▼11.16% | ▼10.00% | ▼55.79% | ₩2.1조 | ₩49.3억 | 11.3 | ||
| 7,527 | 600728PCI Technology Group Co., Ltd. Class A |
₩950.02 | ▼5.74% | ▼3.64% | ▲4.85% | ▼28.74% | ₩2.1조 | ₩714억 | 700.0 | ||
| 7,538 | 6414대만증권거래소 |
₩13,265 | ▲0.46% | ▼6.15% | ▼18.10% | ▲14.69% | ₩2.1조 | ₩122억 | 14.0 | ||
| 7,562 |  007810Korea Circuit Co., Ltd.실시간 |
₩88,100 | ▲1.97% | ▲20.71% | ▲15.06% | ▲82.87% | ₩2.1조 | ₩1,139억 | 29.2 | ||
| 7,569 | 3355FS.COM Limited Class H |
₩5,185 | ▼0.33% | ▼7.39% | ▼8.23% | ▼45.43% | ₩2.1조 | ₩7.1억 | — | ||
| 7,606 | 6457Glory Ltd. |
₩41,120 | ▲2.05% | ▲0.45% | ▲6.89% | ▲23.05% | ₩2.1조 | ₩146억 | — | ||
| 7,631 | 080220Jeju Semiconductor Corp.실시간 |
₩60,300 | ▼2.27% | ▼1.94% | ▼22.34% | ▲126.17% | ₩2.1조 | ₩495억 | 9.2 | ||
| 7,636 | 688055InfoVision Optoelectronics (Kunshan) Co., Ltd. Class A |
₩610.72 | ▼2.24% | ▼0.33% | ▼10.79% | ▼15.00% | ₩2.1조 | ₩37.7억 | 적자 | ||
| 7,638 | 3131대만 장외(TPEx) |
₩68,753 | ▼3.68% | 0.00% | ▼32.14% | ▲7.94% | ₩2.1조 | ₩172억 | 27.4 | ||
| 7,639 | 2634대만증권거래소 |
₩2,188 | ▼0.92% | ▼4.25% | ▼13.44% | ▲6.92% | ₩2.1조 | ₩125억 | 26.2 | ||
| 7,641 | 603556Hexing Electrical Co., Ltd. Class A |
₩4,175 | ▼2.47% | ▼3.33% | ▼8.61% | ▼42.37% | ₩2.1조 | ₩111억 | 25.2 | ||
| 7,648 |  AOF독일 제트라 |
₩129,510 | ▼0.79% | ▼6.00% | ▲0.46% | ▼23.47% | ₩2.1조 | ₩2.7억 | 27.2 | ||
| 7,666 | 688160Kinco Automation Shanghai Co. Ltd. Class A |
₩21,110 | ▼6.80% | ▲0.27% | ▲25.89% | ▼27.83% | ₩2.1조 | ₩585억 | 98.2 | ||
| 7,673 |  SILEX나스닥 스톡홀름 |
₩18,481 | ▼2.12% | ▼7.55% | ▼16.18% | ▼7.80% | ₩2.1조 | ₩2.5억 | — | ||
| 7,675 | 301251Jiangxi Welgao Electronics Co., Ltd. Class A |
₩10,488 | ▼4.30% | ▲4.56% | ▼24.96% | ▲39.87% | ₩2.1조 | ₩1,218억 | 55.1 | ||
| 7,681 |  MAL토론토증권거래소 |
₩36,107 | ▲13.00% | ▲13.17% | ▲24.58% | ▲108.80% | ₩2.1조 | ₩104억 | 37.1 | ||
| 7,687 |  UNISEM말레이시아거래소 |
₩1,127 | ▼6.25% | ▼16.06% | ▼19.39% | ▲13.86% | ₩2.1조 | ₩41.4억 | 70.7 | ||
| 7,690 |  SENS스위스거래소 |
₩131,851 | ▼0.60% | ▲4.44% | ▼7.00% | ▲32.90% | ₩2.1조 | ₩2.6억 | 45.0 | ||
| 7,692 | 300693Shenzhen Sinexcel Electric Co., Ltd. Class A |
₩6,453 | ▼2.06% | ▼2.12% | ▼5.80% | ▼15.72% | ₩2.1조 | ₩604억 | 17.8 | ||
| 7,710 | 2467대만증권거래소 |
₩12,315 | ▼5.58% | ▼17.26% | ▼46.58% | ▲21.56% | ₩2.1조 | ₩260억 | 25.0 | ||
| 7,718 | AVEXAEVEX Corp. Class A |
₩16,145 | ▲4.57% | ▲3.23% | ▼16.92% | ▼60.10% | ₩2조 | ₩371억 | 15.5 | ||
| 7,744 | 489790Hanwha Vision Co., Ltd.실시간 |
₩40,250 | ▼10.26% | ▼11.27% | ▼7.84% | ▼9.69% | ₩2조 | ₩158억 | 17.8 | ||
| 7,749 | 300480Gl Tech Co., Ltd. Class A |
₩5,329 | ▼2.87% | ▲5.99% | ▼2.59% | ▲59.59% | ₩2조 | ₩641억 | 72.9 | ||
| 7,753 | 603738TKD Science and Technology Co., Ltd. Class A |
₩5,171 | ▼2.45% | ▲7.60% | ▼6.36% | ▲65.24% | ₩2조 | ₩1,077억 | 81.0 | ||
| 7,765 | 688138Shenzhen Qingyi Photomask Ltd. Class A |
₩6,125 | ▼5.28% | ▲6.19% | ▲2.61% | ▲8.22% | ₩2조 | ₩536억 | 47.3 | ||
| 7,772 | 6814Furuno Electric Co., Ltd. |
₩63,851 | ▼0.39% | ▼1.79% | ▼9.88% | ▼5.32% | ₩2조 | ₩180억 | 14.6 | ||
| 7,794 | 603118Shenzhen Gongjin Electronics Co., Ltd. Class A |
₩2,535 | ▼0.78% | ▲6.54% | ▼6.07% | ▲9.96% | ₩2조 | ₩1,563억 | 95.7 | ||
| 7,796 | 178320SEOJIN SYSTEM CO.,LTD실시간 |
₩31,500 | ▲0.48% | ▲8.70% | ▼19.57% | ▲23.93% | ₩2조 | ₩247억 | 적자 | ||
| 7,826 | NCAB나스닥 스톡홀름 |
₩10,637 | ▼0.87% | ▲1.02% | ▼7.33% | ▲66.32% | ₩2조 | ₩15.9억 | 43.8 | ||
| 7,831 | 002214Zhejiang Dali Technology Co., Ltd. Class A |
₩3,273 | ▼2.55% | ▲0.68% | ▼0.61% | ▼8.99% | ₩2조 | ₩117억 | 적자 | ||
| 7,843 | 300065Beijing Highlander Digital Technology Co., Ltd. Class A |
₩2,694 | ▼2.95% | ▲1.50% | ▼2.17% | ▼26.47% | ₩2조 | ₩991억 | 706.8 | ||
| 7,849 | 300775Xi'an Triangle Defense Co., Ltd. Class A |
₩3,594 | ▼1.21% | ▼1.48% | ▼3.17% | ▼41.90% | ₩2조 | ₩310억 | 237.9 | ||
| 7,852 | 300720선전증권거래소 |
₩10,025 | ▼1.88% | ▲10.93% | ▼1.32% | ▲47.39% | ₩2조 | ₩621억 | 1002.6 | ||
| 7,858 | 300951Shenzhen BSC Technology Co., Ltd. Class A |
₩10,897 | ▼7.13% | ▲22.17% | ▼23.64% | ▲58.77% | ₩2조 | ₩931억 | 적자 | ||
| 7,882 | WOLFWolfspeed Inc |
₩36,842 | ▲5.53% | ▲25.59% | ▼6.64% | ▲54.21% | ₩2조 | ₩966억 | 적자 | ||
| 7,885 | SHLSShoals Technologies Group, Inc. Class A |
₩11,713 | ▲8.24% | ▼0.68% | ▲1.15% | ▲1.50% | ₩2조 | ₩659억 | 39.6 | ||
| 7,892 | 300130XGD, Inc. Class A |
₩3,391 | ▼3.08% | ▼4.60% | ▼4.44% | ▼38.73% | ₩2조 | ₩291억 | 21.1 | ||
| 7,896 | 8154Kaga Electronics Co., Ltd. |
₩43,179 | ▲0.58% | ▲3.39% | ▼3.36% | ▲32.14% | ₩2조 | ₩128억 | 6.9 | ||
| 7,907 | 6777santec Holdings Corporation |
₩166,463 | ▼4.50% | ▲24.73% | ▼11.72% | ▲117.07% | ₩2조 | ₩468억 | 22.0 | ||
| 7,915 | 3042대만증권거래소 |
₩5,702 | ▼3.09% | ▼0.70% | ▼29.50% | ▲75.37% | ₩2조 | ₩299억 | 21.5 | ||
| 7,921 | 000839CITIC Guoan Information Industry Co., Ltd Class A |
₩494.97 | ▼1.20% | ▲1.64% | ▼11.11% | ▼6.06% | ₩2조 | ₩222억 | 적자 | ||
| 7,926 | 6436Amano Corporation |
₩29,083 | ▲2.05% | ▼4.12% | ▼9.24% | ▼17.18% | ₩2조 | ₩111억 | 13.2 | ||
| 7,934 | 002413Beijing LeiKe Defense Technology Co Ltd Class A |
₩1,479 | ▼2.24% | ▲3.20% | ▼1.20% | ▼46.34% | ₩2조 | ₩655억 | 적자 | ||
| 7,946 | CDRECadre Holdings, Inc. |
₩45,360 | ▲0.92% | ▲6.50% | ▲39.79% | ▼16.67% | ₩1.9조 | ₩176억 | 36.0 | ||
| 7,966 | AVALON인도 국립증권거래소 |
₩29,947 | ▲3.72% | ▲2.70% | ▼11.34% | ▲141.38% | ₩1.9조 | ₩114억 | 106.2 | ||
| 7,971 |  CMB이탈리아거래소 |
₩115,776 | ▲0.13% | ▲1.55% | ▼7.11% | ▲14.96% | ₩1.9조 | ₩1.7억 | 24.3 | ||
| 7,978 | 067310Hana Micron Inc.실시간 |
₩29,000 | ▼3.97% | ▼7.30% | ▼36.86% | ▲14.51% | ₩1.9조 | ₩520억 | 11.5 | ||
| 8,008 | 603989Hunan Aihua Group Co., Ltd. Class A |
₩4,650 | ▼3.44% | ▲0.87% | ▼4.47% | ▲38.03% | ₩1.9조 | ₩866억 | 26.2 | ||
| 8,026 | 002960Jade Bird Integrated Technologies Co., Ltd. Class A |
₩1,800 | ▼1.53% | ▲1.92% | ▲10.00% | ▲3.09% | ₩1.9조 | ₩188억 | 33.0 | ||
| 8,034 | 2352대만증권거래소 |
₩1,112 | ▼4.84% | ▼5.50% | ▼4.18% | ▲16.28% | ₩1.9조 | ₩118억 | 28.8 | ||
| 8,042 | 603100Chongqing Chuanyi Automation Co., Ltd. Class A |
₩3,646 | ▼2.09% | ▼3.03% | ▼0.65% | ▼21.08% | ₩1.9조 | ₩127억 | 14.1 | ||
| 8,049 | 001270Zhejiang Chengchang Technology Co., Ltd. Class A |
₩17,418 | ▼3.81% | ▲2.02% | ▲6.73% | ▼9.33% | ₩1.9조 | ₩1,308억 | 151.4 | ||
| 8,055 | NOLA_B나스닥 스톡홀름 |
₩7,109 | ▲0.19% | ▲3.70% | ▼5.34% | ▼13.43% | ₩1.9조 | ₩8.1억 | 21.3 | ||
| 8,057 | 7861대만 장외(TPEx) |
₩32,112 | ▲9.07% | ▲13.43% | ▼18.14% | ▲34.80% | ₩1.9조 | ₩89.6억 | — | ||
| 8,063 | 300045Hwa Create Co., Ltd. Class A |
₩2,684 | ▼6.47% | ▼6.47% | ▲14.76% | ▼55.17% | ₩1.9조 | ₩1,416억 | 적자 | ||
| 8,065 | 002985Beijing Beimo High-tech Frictional Material Co., Ltd. Class A |
₩5,790 | ▲1.08% | ▲3.06% | ▲9.31% | ▼11.26% | ₩1.9조 | ₩564억 | 40.3 | ||
| 8,079 | 4919대만증권거래소 |
₩4,145 | ▼4.21% | ▼4.21% | ▼30.74% | ▲100.98% | ₩1.9조 | ₩202억 | 적자 | ||
| 8,083 | 603712Tianjin 712 Communication & Broadcasting Co. Ltd. Class A |
₩2,423 | ▼1.30% | ▲2.36% | ▲8.98% | ▼42.74% | ₩1.9조 | ₩347억 | 적자 | ||
| 8,091 |  IQMX나스닥 헬싱키 |
₩9,901 | ▼0.52% | ▼15.66% | ▼30.73% | ▼55.31% | ₩1.9조 | ₩1.5억 | 적자 | ||
| 8,093 | 2481대만증권거래소 |
₩4,833 | ▼4.78% | ▼4.40% | ▼29.29% | ▲48.26% | ₩1.9조 | ₩307억 | 24.8 | ||
| 8,127 | 336260Doosan Fuel Cell Co., Ltd.실시간 |
₩28,700 | ▼2.55% | ▼7.80% | ▼23.01% | ▲0.35% | ₩1.9조 | ₩94.2억 | 적자 | ||
| 8,132 | 002706Shanghai Liangxin Electrical Co,. Ltd. Class A |
₩1,665 | ▼2.23% | ▼0.83% | ▲1.58% | ▼22.13% | ₩1.9조 | ₩263억 | 44.5 | ||
| 8,144 | 002990Maxvision Technology Corp. |
₩6,973 | ▼4.33% | ▲7.51% | ▼36.67% | ▲23.42% | ₩1.9조 | ₩870억 | 41.0 | ||
| 8,164 | 005290Dongjin Semichem Co., Ltd실시간 |
₩36,500 | ▼1.62% | ▼6.19% | ▼23.45% | ▼1.09% | ₩1.9조 | ₩121억 | 9.1 | ||
| 8,172 | 688486Lontium Semiconductor Corporation Class A |
₩9,823 | ▼1.78% | ▲17.75% | ▲17.19% | ▼7.94% | ₩1.9조 | ₩872억 | 55.4 | ||
| 8,189 | 000727TPV Technology Co., Ltd. Class A |
₩403.16 | ▼1.46% | ▼0.98% | ▼6.91% | ▼20.78% | ₩1.9조 | ₩214억 | 적자 | ||
| 8,193 | 301697선전증권거래소 |
₩6,700 | ▼4.98% | ▲10.10% | ▲19.85% | ▼12.81% | ₩1.8조 | ₩1,408억 | — | ||
| 8,209 | 002579Huizhou CEE Technology Inc. Class A |
₩2,473 | ▼2.52% | ▲5.90% | ▼14.55% | ▲1.89% | ₩1.8조 | ₩1,350억 | 적자 | ||
| 8,210 |  558싱가포르거래소 |
₩1,865 | ▼4.76% | ▼12.20% | ▼33.58% | ▲57.34% | ₩1.8조 | ₩218억 | 24.2 | ||
| 8,218 | 3163대만 장외(TPEx) |
₩19,676 | ▲1.14% | ▲6.69% | ▼27.71% | ▲41.85% | ₩1.8조 | ₩631억 | 65.1 | ||
| 8,219 | 688583상하이증권거래소 |
₩14,095 | ▼5.34% | ▼0.68% | ▼1.92% | ▲5.18% | ₩1.8조 | ₩457억 | 234.1 | ||
| 8,221 | 7826Furuya Metal Co., Ltd. |
₩73,104 | ▼3.09% | ▼4.47% | ▼22.73% | ▲147.04% | ₩1.8조 | ₩278억 | 9.6 | ||
| 8,223 | 002289선전증권거래소 |
₩6,287 | ▼4.31% | 0.00% | ▲2.67% | ▲13.68% | ₩1.8조 | ₩217억 | 30.5 | ||
| 8,226 | 3035대만증권거래소 |
₩7,219 | ▼2.99% | ▼3.51% | ▼8.23% | ▲4.39% | ₩1.8조 | ₩406억 | 59.0 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 26초 전 갱신