| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,091 |  688828상하이증권거래소 |
₩14,235 | ▲2.65% | ▲8.00% | ▼7.45% | ▼35.20% | ₩5.5조 | ₩547억 | — | ||
| 4,111 | 600732Shanghai Aiko Solar Energy Co., Ltd. Class A |
₩2,502 | ▼0.16% | ▼3.39% | ▲17.32% | ▼7.32% | ₩5.4조 | ₩1,164억 | 적자 | ||
| 4,116 | 688025Shenzhen Jpt Opto-Electronics Co. Ltd. Class A |
₩66,165 | ▲0.51% | ▲4.04% | ▼8.17% | ▲132.42% | ₩5.4조 | ₩3,113억 | 62.4 | ||
| 4,120 |  OLEDUniversal Display Corporation |
₩120,584 | ▲0.18% | ▲1.28% | ▲21.73% | ▼24.06% | ₩5.4조 | ₩551억 | 18.3 | ||
| 4,144 | QBTSD-Wave Quantum Inc. |
₩14,184 | ▲1.62% | ▲2.01% | ▼25.66% | ▼60.48% | ₩5.4조 | ₩2,106억 | 적자 | ||
| 4,158 |  009830HANWHA SOLUTIONS CORPORATION실시간 |
₩23,800 | ▼5.18% | ▼14.82% | ▼28.70% | ▼3.67% | ₩5.4조 | ₩1,106억 | 적자 | ||
| 4,186 |  6965Hamamatsu Photonics K.K. |
₩18,388 | ▼6.47% | ▲5.81% | ▼5.79% | ▲30.17% | ₩5.3조 | ₩637억 | 32.5 | ||
| 4,194 |  R3NK독일 제트라 |
₩49,216 | ▼2.52% | ▼8.99% | ▼3.45% | ▼38.77% | ₩5.3조 | ₩38.5억 | 33.6 | ||
| 4,211 | 300684Jones Tech PLC Class A |
₩14,165 | ▼3.84% | ▲5.85% | ▼16.25% | ▲42.00% | ₩5.2조 | ₩3,652억 | 57.0 | ||
| 4,217 | 002025Guizhou Space Appliance Co., Ltd. Class A |
₩11,349 | ▼1.61% | ▲17.34% | ▼0.56% | ▲11.02% | ₩5.2조 | ₩1,605억 | 111.8 | ||
| 4,235 | 603920Olympic Circuit Technology Co., Ltd. Class A |
₩7,908 | ▲0.46% | ▲22.98% | ▲3.64% | ▼18.35% | ₩5.2조 | ₩3,783억 | 69.3 | ||
| 4,237 | 688047Loongson Technology Corp. Ltd. Class A |
₩18,539 | ▼1.11% | ▲0.76% | ▲1.34% | ▼30.21% | ₩5.2조 | ₩723억 | 적자 | ||
| 4,238 | 688297Avic (Chengdu) UAS Co., Ltd. Class A |
₩7,729 | ▲0.89% | ▲4.03% | ▲1.57% | ▼20.57% | ₩5.2조 | ₩652억 | 221.9 | ||
| 4,243 |  6147대만 장외(TPEx) |
₩6,778 | ▼2.90% | ▼0.89% | ▼24.89% | ▲207.90% | ₩5.2조 | ₩1,664억 | 29.8 | ||
| 4,267 | 002815Suntak Technology Co., Ltd. Class A |
₩3,235 | ▼0.43% | ▲9.46% | ▼19.04% | ▲17.39% | ₩5.1조 | ₩3,659억 | 29.7 | ||
| 4,271 | 3374대만 장외(TPEx) |
₩19,098 | ▲1.18% | ▲8.51% | ▲0.21% | ▲233.57% | ₩5.1조 | ₩5,836억 | 74.5 | ||
| 4,273 | 688599Trina Solar Ltd Class A |
₩2,085 | ▼2.88% | ▼3.33% | ▼4.04% | ▼37.49% | ₩5.1조 | ₩651억 | 적자 | ||
| 4,288 |  HUBN스위스거래소 |
₩273,330 | ▼0.81% | ▲7.15% | ▼1.61% | ▲14.32% | ₩5.1조 | ₩15.3억 | 43.4 | ||
| 4,294 | ACHRArcher Aviation Inc Class A |
₩6,473 | ▲3.18% | ▲15.71% | ▼0.82% | ▼36.64% | ₩5.1조 | ₩1,783억 | 적자 | ||
| 4,322 |  NOD오슬로증권거래소 |
₩25,915 | ▼0.91% | ▲3.80% | ▲9.17% | ▲38.45% | ₩5조 | ₩30.6억 | 67.1 | ||
| 4,323 | 600707Caihong Display Devices Co.,Ltd. Class A |
₩1,382 | ▼2.40% | ▲0.29% | ▼13.28% | ▲6.63% | ₩5조 | ₩974억 | 208.4 | ||
| 4,376 | RGTIRigetti Computing, Inc. |
₩14,797 | ▼8.56% | ▲0.73% | ▼19.73% | ▼50.75% | ₩4.9조 | ₩5,117억 | 적자 | ||
| 4,395 | 600316Jiangxi Hongdu Aviation Industry Co., Ltd. Class A |
₩7,191 | ▲5.79% | ▲6.85% | ▲17.41% | ▲2.30% | ₩4.9조 | ₩1,738억 | 603.2 | ||
| 4,403 | 688052Suzhou Novosense Microelectronics Co., Ltd. Class A |
₩34,825 | ▼2.40% | ▲0.93% | ▼11.93% | ▲9.81% | ₩4.9조 | ₩757억 | 적자 | ||
| 4,409 | 301205Linktel Technologies Co., Ltd. Class A |
₩31,931 | ▼2.51% | ▲9.69% | ▼42.29% | ▼5.14% | ₩4.9조 | ₩3,050억 | 505.8 | ||
| 4,411 | 6789대만증권거래소 |
₩15,416 | ▼3.42% | ▼0.52% | ▼17.89% | ▲32.98% | ₩4.9조 | ₩221억 | 63.4 | ||
| 4,423 | 300474Changsha Jingjia Microelectronics Co., Ltd. Class A |
₩9,406 | ▲1.12% | ▲3.52% | ▼5.12% | ▼34.88% | ₩4.9조 | ₩940억 | 적자 | ||
| 4,449 | 605358Hangzhou Lion Electronics Co., Ltd. Class A |
₩6,363 | ▼1.42% | ▲6.20% | ▼15.87% | ▼11.01% | ₩4.8조 | ₩2,233억 | 171.7 | ||
| 4,455 | 222800Simmtech Co., Ltd.실시간 |
₩123,200 | ▲1.32% | ▲6.63% | ▼17.40% | ▲150.81% | ₩4.8조 | ₩1,713억 | 적자 | ||
| 4,462 | 688048Suzhou Everbright Photonics Co., Ltd. Class A |
₩30,929 | ▲1.14% | ▲19.19% | ▼22.14% | ▲22.66% | ₩4.8조 | ₩5,232억 | 513.2 | ||
| 4,463 |  QQ.런던증권거래소 |
₩9,007 | ▼2.58% | ▼6.43% | ▲10.86% | ▲15.17% | ₩4.8조 | ₩58.6억 | 25.7 | ||
| 4,465 | 6531대만증권거래소 |
₩27,393 | ▼7.64% | ▼3.01% | ▼25.93% | ▲50.78% | ₩4.8조 | ₩1,451억 | 32.4 | ||
| 4,475 | 2377대만증권거래소 |
₩5,705 | ▼2.76% | ▼5.37% | ▼8.44% | ▲45.81% | ₩4.8조 | ₩399억 | 12.3 | ||
| 4,482 | 3324대만 장외(TPEx) |
₩47,341 | ▼10.00% | ▼4.88% | ▼20.95% | ▲14.15% | ₩4.8조 | ₩2,638억 | 27.6 | ||
| 4,502 | NATLNCR Atleos Corporation |
₩64,194 | 0.00% | ▲2.44% | ▲5.49% | ▲26.98% | ₩4.7조 | ₩258억 | 13.7 | ||
| 4,521 | 600563Xiamen Faratronic Co. Ltd. Class A |
₩21,157 | ▼1.55% | ▼2.52% | ▼1.45% | ▼0.06% | ₩4.7조 | ₩939억 | 19.3 | ||
| 4,522 | 600839Sichuan Changhong Electric Co., Ltd. Class A |
₩1,005 | ▼1.57% | ▼0.40% | ▼21.16% | ▼44.73% | ₩4.7조 | ₩437억 | 578.2 | ||
| 4,524 | 000738AECC Aero-engine Control Co., Ltd. Class A |
₩3,543 | ▼0.78% | ▼2.04% | ▼1.55% | ▼17.57% | ₩4.7조 | ₩507억 | 139.2 | ||
| 4,552 | 688475Hangzhou EZVIZ Network Co., Ltd. Class A |
₩5,756 | ▼2.24% | ▼4.47% | ▲6.35% | ▼4.76% | ₩4.7조 | ₩170억 | 29.9 | ||
| 4,562 | 6323Rorze Corporation |
₩27,319 | ▼2.64% | ▼1.06% | ▼37.00% | ▲38.40% | ₩4.7조 | ₩596억 | 23.7 | ||
| 4,563 | EXTRExtreme Networks, Inc. |
₩35,520 | ▲4.67% | ▲12.30% | ▲10.62% | ▲58.56% | ₩4.7조 | ₩608억 | 68.2 | ||
| 4,570 | 6526대만증권거래소 |
₩27,838 | ▼5.23% | ▼1.71% | ▼10.07% | ▲53.40% | ₩4.6조 | ₩287억 | 34.8 | ||
| 4,577 | 688563Baimtec Material Co., Ltd. Class A |
₩9,796 | ▼1.09% | ▼3.63% | ▲2.27% | ▼16.86% | ₩4.6조 | ₩187억 | 49.4 | ||
| 4,579 | 688627Shenzhen SEICHI Technologies Co., Ltd. Class A |
₩50,330 | ▲1.22% | ▲13.17% | ▼32.64% | ▲11.02% | ₩4.6조 | ₩3,862억 | 292.7 | ||
| 4,588 | 353200Daeduck Electronics Co., Ltd.실시간 |
₩93,600 | ▲2.74% | ▼1.58% | ▼33.09% | ▲97.25% | ₩4.6조 | ₩2,554억 | 33.4 | ||
| 4,605 | DOKA스위스거래소 |
₩111,061 | ▲0.43% | ▼2.94% | ▲7.26% | ▲6.93% | ₩4.6조 | ₩4.6억 | 30.2 | ||
| 4,621 | 600038Avicopter Plc Class A |
₩5,458 | ▼0.94% | ▲2.36% | ▲3.92% | ▼25.49% | ₩4.6조 | ₩574억 | 51.0 | ||
| 4,640 | 301707선전증권거래소 |
₩11,367 | ▲1.17% | ▲5.06% | ▼12.01% | ▼47.30% | ₩4.5조 | ₩429억 | — | ||
| 4,645 |  FII유로넥스트 |
₩100,175 | ▲0.30% | ▲1.50% | ▲15.50% | ▲27.44% | ₩4.5조 | ₩4.5억 | 30.9 | ||
| 4,648 | 688826상하이증권거래소 |
₩121,422 | ▲3.75% | ▲12.06% | ▼1.94% | ▼44.73% | ₩4.5조 | ₩1,284억 | 138.3 | ||
| 4,650 | 002459JA Solar Technology Co., Ltd. Class A |
₩1,298 | ▼2.26% | ▼5.80% | ▼3.56% | ▼43.87% | ₩4.5조 | ₩773억 | 적자 | ||
| 4,672 | 002180Pantum Technology Co., Ltd. Class A |
₩3,109 | ▼2.81% | ▼3.11% | ▼5.92% | ▼23.04% | ₩4.5조 | ₩228억 | 적자 | ||
| 4,675 | 300623Jiangsu JieJie Microelectronics Co. Ltd. Class A |
₩5,380 | ▼2.04% | ▲0.52% | ▼10.79% | ▼1.54% | ₩4.5조 | ₩913억 | 31.0 | ||
| 4,681 | 002222Castech Inc. Class A |
₩10,237 | ▲2.89% | ▲11.36% | ▼0.08% | ▼9.15% | ₩4.5조 | ₩3,609억 | 62.6 | ||
| 4,708 | 688409Shenyang Fortune Precision Equipment Co. Ltd. Class A |
₩26,008 | ▲0.27% | ▲5.45% | ▼13.10% | ▲91.23% | ₩4.4조 | ₩3,331억 | 212.1 | ||
| 4,711 | ONDSOndas Inc. |
₩7,631 | ▲2.87% | ▲0.44% | ▼18.84% | ▼43.46% | ₩4.4조 | ₩4,053억 | 64.1 | ||
| 4,746 | 7750대만증권거래소 |
₩58,873 | ▼7.32% | ▼1.69% | ▼24.22% | ▲69.19% | ₩4.4조 | ₩217억 | 18.0 | ||
| 4,753 | 3260대만 장외(TPEx) |
₩11,876 | ▼3.45% | ▼3.77% | ▼19.03% | ▲6.65% | ₩4.4조 | ₩741억 | 3.7 | ||
| 4,783 | 688686OPT Machine Vision Tech Co., Ltd. Class A |
₩30,288 | ▼12.71% | ▼8.64% | ▲34.80% | ▲22.06% | ₩4.3조 | ₩1,682억 | 79.3 | ||
| 4,785 |  V03싱가포르거래소 |
₩15,415 | ▼2.87% | ▼1.00% | ▼8.27% | ▼1.78% | ₩4.3조 | ₩142억 | 18.4 | ||
| 4,794 | 3406대만증권거래소 |
₩39,653 | ▼1.51% | ▲5.38% | ▼6.67% | ▲117.78% | ₩4.3조 | ₩4,476억 | 26.6 | ||
| 4,801 | 002152GRG Banking Equipment Co., Ltd. Class A |
₩1,674 | ▼2.33% | ▼3.34% | ▼7.61% | ▼39.49% | ₩4.3조 | ₩227억 | 27.5 | ||
| 4,815 | 600967Inner Mongolia First Machinery Group Co Ltd Class A |
₩2,626 | ▲4.95% | ▲5.54% | ▲7.61% | ▼22.19% | ₩4.3조 | ₩2,558억 | 112.8 | ||
| 4,818 | 601606Anhui GreatWall Military Industry Co., Ltd. Class A |
₩6,514 | ▲10.02% | ▲12.29% | ▲11.83% | ▼33.43% | ₩4.3조 | ₩4,484억 | 적자 | ||
| 4,844 | BELFABel Fuse Inc. Class A |
₩241,594 | ▲2.57% | ▼1.98% | ▼6.39% | ▲19.32% | ₩4.3조 | ₩236억 | 46.3 | ||
| 4,853 | 300083Guangdong Create Century Intelligent Equipment Group Corporation Limited Class A |
₩2,153 | ▼6.75% | ▼0.65% | ▼2.80% | ▲17.05% | ₩4.3조 | ₩2,194억 | 48.8 | ||
| 4,857 | 2577InnoScience (Suzhou) Technology Holding Co Ltd Class H |
₩4,723 | ▼1.49% | ▲0.36% | ▼20.06% | ▼64.52% | ₩4.2조 | ₩223억 | 적자 | ||
| 4,862 | 000547Addsino Co., Ltd. Class A |
₩2,568 | ▼2.50% | ▲2.39% | ▲1.34% | ▼61.04% | ₩4.2조 | ₩1,769억 | 적자 | ||
| 4,866 | 000034Digital China Group Co., Ltd Class A |
₩4,136 | ▼2.17% | ▲0.15% | ▼2.86% | ▼25.66% | ₩4.2조 | ₩571억 | 33.7 | ||
| 4,908 | 5483대만 장외(TPEx) |
₩6,514 | 0.00% | ▲0.31% | ▼22.78% | ▲49.07% | ₩4.2조 | ₩633억 | 16.9 | ||
| 4,912 | 2049대만증권거래소 |
₩12,746 | ▲0.32% | ▲7.14% | ▼5.12% | ▲61.95% | ₩4.2조 | ₩707억 | 34.7 | ||
| 4,913 | 002456OFILM Group Co., Ltd. Class A |
₩1,110 | ▼3.14% | ▼1.42% | ▼11.75% | ▼47.70% | ₩4.2조 | ₩571억 | 적자 | ||
| 4,916 | 3706대만증권거래소 |
₩2,642 | ▼5.91% | ▼10.43% | ▼20.17% | ▼18.65% | ₩4.2조 | ₩311억 | 12.7 | ||
| 4,947 | 2357AviChina Industry & Technology Co. Ltd. Class H |
₩511.87 | ▼0.99% | ▼0.99% | ▼0.17% | ▼24.06% | ₩4.1조 | ₩42.3억 | 13.8 | ||
| 4,954 | 7762Citizen Watch Co, Ltd. |
₩16,654 | ▲1.17% | ▼5.06% | ▼14.80% | ▲56.50% | ₩4.1조 | ₩409억 | 15.8 | ||
| 4,962 | OSISOSI Systems, Inc. |
₩261,811 | ▼0.21% | ▼3.41% | ▲0.56% | ▼23.81% | ₩4.1조 | ₩327억 | 21.1 | ||
| 4,964 | 300724Shenzhen S.C New Energy Technology Corp. Class A |
₩11,262 | ▼2.73% | ▼2.54% | ▲8.61% | ▼41.26% | ₩4.1조 | ₩1,290억 | 34.9 | ||
| 4,980 | AXTIAXT, Inc. |
₩62,556 | ▲19.49% | ▼5.45% | ▼29.16% | ▲173.08% | ₩4.1조 | ₩9,319억 | 103.5 | ||
| 4,998 | 6510대만 장외(TPEx) |
₩129,278 | ▲4.41% | ▲17.90% | ▼4.20% | ▲39.82% | ₩4.1조 | ₩1,829억 | 63.8 | ||
| 5,007 | 2451대만증권거래소 |
₩9,347 | ▼1.70% | ▼11.32% | ▼18.23% | ▲16.67% | ₩4.1조 | ₩342억 | 3.3 | ||
| 5,008 | 688502MLOPTIC Corp. Class A |
₩81,980 | ▲5.26% | ▲16.21% | ▲11.62% | ▲2.94% | ₩4.1조 | ₩1,651억 | 1890.0 | ||
| 5,043 | 688798Shanghai Awinic Technology Co., Ltd. Class A |
₩12,152 | ▼0.65% | ▲19.08% | ▲19.31% | ▼20.90% | ₩4조 | ₩701억 | 95.5 | ||
| 5,045 | IPGPIPG Photonics Corporation |
₩94,307 | ▲1.90% | ▼4.91% | ▼8.66% | ▼2.83% | ₩4조 | ₩257억 | 75.0 | ||
| 5,049 |  SYRMA인도 국립증권거래소 |
₩21,276 | ▼0.83% | ▼3.14% | ▼13.95% | ▲104.83% | ₩4조 | ₩185억 | 68.6 | ||
| 5,057 | 3491대만 장외(TPEx) |
₩58,873 | ▲1.39% | ▲21.25% | ▼0.68% | ▲114.29% | ₩4조 | ₩2,463억 | 116.2 | ||
| 5,067 |  IRKT모스크바거래소 |
₩332.9 | ▲0.49% | ▲8.16% | ▲6.60% | ▼20.09% | ₩4조 | ₩1.8억 | — | ||
| 5,076 | EXENS유로넥스트 |
₩76,018 | ▼2.56% | ▼4.37% | ▼9.74% | ▲5.86% | ₩4조 | ₩12억 | 49.1 | ||
| 5,077 | 058470Leeno Industrial Inc.실시간 |
₩52,100 | ▲0.19% | ▼3.31% | ▼31.28% | ▼12.94% | ₩4조 | ₩296억 | 21.6 | ||
| 5,082 | SXIStandex International Corporation |
₩327,137 | ▼0.24% | ▼5.53% | ▼13.43% | ▲12.32% | ₩4조 | ₩531억 | 26.1 | ||
| 5,087 | PENGPenguin Solutions Incorporation |
₩65,593 | ▲10.33% | ▼6.71% | ▼34.94% | ▲147.74% | ₩4조 | ₩1,834억 | 19.2 | ||
| 5,090 | 5434대만증권거래소 |
₩20,434 | ▼2.88% | ▼0.98% | ▼13.68% | ▲72.95% | ₩3.9조 | ₩96.4억 | 16.1 | ||
| 5,093 | 600848Shanghai Lingang Holdings Corp. Ltd. Class A |
₩1,594 | ▼1.24% | ▼0.37% | ▼7.85% | ▼31.68% | ₩3.9조 | ₩81억 | 29.3 | ||
| 5,094 | 5289대만 장외(TPEx) |
₩38,520 | ▼4.03% | ▼3.84% | ▼22.60% | ▲66.83% | ₩3.9조 | ₩910억 | 3.5 | ||
| 5,101 | 000733China Zhenhua (Group) Science & Technology Co., Ltd. Class A |
₩6,992 | ▼1.99% | ▼0.68% | ▼5.38% | ▼34.01% | ₩3.9조 | ₩461억 | 23.5 | ||
| 5,114 |  2442Easy Smart Group Holdings Limited |
₩10,356 | ▲5.63% | ▼2.17% | ▲56.33% | ▲213.62% | ₩3.9조 | ₩36.3억 | 적자 | ||
| 5,168 | 000519North Industries Group Red Arrow Co., Ltd. Class A |
₩2,818 | ▲2.25% | ▲1.88% | ▲3.52% | ▼23.11% | ₩3.8조 | ₩1,578억 | 131.7 | ||
| 5,169 | 300763Ginlong Technologies Co., Ltd. Class A |
₩9,426 | ▼2.48% | ▼3.69% | ▼9.27% | ▼34.33% | ₩3.8조 | ₩949억 | 43.0 | ||
| 5,191 | KNKnowles Corp. |
₩45,029 | ▲3.27% | ▲1.32% | ▼8.94% | ▲55.66% | ₩3.8조 | ₩208억 | 41.1 | ||
| 5,219 | 688368Shanghai Bright Power Semiconductor Co., Ltd. Class A |
₩19,951 | ▲1.94% | ▲13.52% | ▲1.42% | ▲21.15% | ₩3.8조 | ₩1,805억 | 68.9 | ||
| 5,222 | HONAUT인도 국립증권거래소 |
₩434,413 | ▲0.07% | ▲2.20% | ▼5.46% | ▼7.08% | ₩3.8조 | ₩7억 | 47.9 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 44초 전 갱신