| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,129 |  2442Easy Smart Group Holdings Limited |
₩10,349 | ▲5.63% | ▼2.17% | ▲56.33% | ▲213.62% | ₩3.9조 | ₩36.3억 | 적자 | ||
| 5,169 |  002335Kehua Data Co., Ltd. Class A |
₩4,973 | ▼3.04% | ▲2.55% | ▼9.05% | ▼35.01% | ₩3.9조 | ₩725억 | 33.5 | ||
| 5,182 | 688362Forehope Electronic (Ningbo) Co., Ltd. Class A |
₩8,561 | ▲0.80% | ▲12.57% | ▼7.16% | ▲30.00% | ₩3.8조 | ₩1,881억 | 356.3 | ||
| 5,184 |  HONAUT인도 국립증권거래소 |
₩434,271 | ▲0.13% | ▲2.27% | ▼5.40% | ▼7.02% | ₩3.8조 | ₩7.1억 | 48.0 | ||
| 5,198 | 000519North Industries Group Red Arrow Co., Ltd. Class A |
₩2,816 | ▲2.25% | ▲1.88% | ▲3.52% | ▼23.11% | ₩3.8조 | ₩1,576억 | 131.7 | ||
| 5,201 | 300456Sai MicroElectronics Inc. Class A |
₩5,123 | ▼2.10% | ▲3.51% | ▼12.09% | ▼52.35% | ₩3.8조 | ₩1,346억 | 10.7 | ||
| 5,208 | 300763Ginlong Technologies Co., Ltd. Class A |
₩9,419 | ▼2.48% | ▼3.69% | ▼9.27% | ▼34.33% | ₩3.8조 | ₩949억 | 43.0 | ||
| 5,214 |  KNKnowles Corp. |
₩44,997 | ▲3.27% | ▲1.32% | ▼8.94% | ▲55.66% | ₩3.8조 | ₩208억 | 41.1 | ||
| 5,219 | 688195상하이증권거래소 |
₩20,914 | ▼0.68% | ▲10.32% | ▼27.72% | ▼12.72% | ₩3.8조 | ₩2,008억 | 183.7 | ||
| 5,234 | 688001Suzhou HYC Technology Co., Ltd. Class A |
₩8,527 | ▲5.90% | ▲13.01% | ▼17.19% | ▲41.58% | ₩3.8조 | ₩1,197억 | 217.8 | ||
| 5,235 | 002859Zhejiang Jiemei Electronic & Technology Co., Ltd. Class A |
₩8,226 | ▼2.65% | ▲2.41% | ▼16.05% | ▲49.08% | ₩3.8조 | ₩1,025억 | 67.4 | ||
| 5,236 | 300835선전증권거래소 |
₩25,057 | ▲2.52% | ▲10.53% | ▼26.18% | ▲91.55% | ₩3.8조 | ₩1,135억 | 107.5 | ||
| 5,239 | 688449상하이증권거래소 |
₩8,246 | ▲0.07% | ▲5.65% | ▼14.54% | ▼9.60% | ₩3.8조 | ₩740억 | 50.2 | ||
| 5,244 |  2353대만증권거래소 |
₩1,201 | ▼2.30% | ▲2.06% | ▼4.96% | ▲12.50% | ₩3.8조 | ₩156억 | 14.8 | ||
| 5,247 | 688127Zhejiang Lante Optics Co. Ltd. Class A |
₩9,210 | ▼1.52% | ▲11.20% | ▼11.28% | ▲18.52% | ₩3.8조 | ₩734억 | 33.1 | ||
| 5,271 | 5536대만 장외(TPEx) |
₩29,717 | ▼1.74% | ▲1.80% | ▼20.11% | ▼6.84% | ₩3.8조 | ₩140억 | 16.6 | ||
| 5,276 | 6285대만증권거래소 |
₩7,581 | ▼3.60% | ▼5.78% | ▼27.33% | ▲88.25% | ₩3.7조 | ₩964억 | 15.6 | ||
| 5,278 | 6196대만증권거래소 |
₩15,890 | ▼7.42% | ▼16.91% | ▼39.26% | ▲42.39% | ₩3.7조 | ₩370억 | 18.0 | ||
| 5,300 | OUSTOuster, Inc. |
₩50,866 | 0.00% | ▲14.91% | ▼2.50% | ▲71.47% | ₩3.7조 | ₩1,150억 | 적자 | ||
| 5,303 | LUNRIntuitive Machines, Inc. Class A |
₩16,210 | ▲3.13% | ▲17.79% | ▼6.85% | ▼27.37% | ₩3.7조 | ₩1,628억 | 적자 | ||
| 5,318 | 002396Fujian Star-Net Communication Co., Ltd. Class A |
₩5,083 | ▲4.13% | ▲15.83% | ▼7.38% | ▲8.92% | ₩3.7조 | ₩5,943억 | 27.3 | ||
| 5,334 | 7856대만 장외(TPEx) |
₩111,995 | ▲0.54% | ▲1.09% | ▼26.13% | ▲134.75% | ₩3.7조 | ₩1,064억 | — | ||
| 5,340 | AMBAAmbarella, Inc. |
₩83,167 | ▲3.54% | ▲0.77% | ▼5.76% | ▼14.20% | ₩3.7조 | ₩613억 | 적자 | ||
| 5,364 |  VU유로넥스트 |
₩215,906 | ▼0.41% | ▲1.39% | ▲18.19% | ▼28.40% | ₩3.6조 | ₩20.2억 | 8.8 | ||
| 5,397 | 6442대만증권거래소 |
₩44,475 | ▼5.98% | ▼0.90% | ▼34.13% | ▼20.58% | ₩3.6조 | ₩1,155억 | 24.0 | ||
| 5,402 | NVTSNavitas Semiconductor Corporation |
₩13,402 | ▲7.36% | ▲7.53% | ▼4.37% | ▲34.27% | ₩3.6조 | ₩1,904억 | 적자 | ||
| 5,405 | 301285HONG RI DA Technology Co., Ltd. Class A |
₩16,444 | ▼6.11% | ▲5.37% | ▲7.45% | ▲21.59% | ₩3.6조 | ₩477억 | 적자 | ||
| 5,424 | 1503대만증권거래소 |
₩6,792 | ▼3.17% | ▼4.82% | ▼16.83% | ▼1.18% | ₩3.6조 | ₩79.1억 | 23.2 | ||
| 5,449 |  4980Dexerials Corp. |
₩18,062 | ▼16.57% | ▼19.06% | ▼36.57% | ▼18.36% | ₩3.6조 | ₩1,348억 | 13.2 | ||
| 5,454 | 688206Primarius Technologies Co. Ltd. Class A |
₩6,567 | ▼2.58% | ▼1.76% | ▼2.43% | ▼5.92% | ₩3.6조 | ₩461억 | 적자 | ||
| 5,455 |  034220LG Display Co., Ltd |
₩7,130 | ▼1.11% | ▼3.66% | ▼7.06% | ▼39.90% | ₩3.6조 | ₩222억 | 적자 | ||
| 5,457 | 000990DB HiTek Co. LTD |
₩81,900 | ▼16.77% | ▼12.26% | ▼33.63% | ▲21.21% | ₩3.6조 | ₩1,373억 | 10.6 | ||
| 5,461 | 688785상하이증권거래소 |
₩54,013 | ▲2.52% | ▼0.84% | ▼15.32% | ▼12.69% | ₩3.6조 | ₩458억 | 161.1 | ||
| 5,465 |  ONT런던증권거래소 |
₩3,606 | ▼0.50% | ▼2.96% | ▼6.68% | ▲59.02% | ₩3.6조 | ₩2억 | 적자 | ||
| 5,491 | 3277Gpixel Changchun Microelectronics Inc Class H |
₩8,754 | ▲6.39% | ▲12.22% | ▼17.04% | ▼28.33% | ₩3.5조 | ₩289억 | — | ||
| 5,492 |  GN나스닥 코펜하겐 |
₩24,472 | ▲0.69% | ▲1.56% | ▲16.23% | ▲15.10% | ₩3.5조 | ₩18.4억 | 적자 | ||
| 5,506 | NETWEB인도 국립증권거래소 |
₩59,064 | ▲0.42% | ▲1.36% | ▼15.72% | ▲33.72% | ₩3.5조 | ₩848억 | 65.9 | ||
| 5,516 | 1815대만 장외(TPEx) |
₩5,539 | ▼2.49% | ▲5.38% | ▲5.38% | ▲54.68% | ₩3.5조 | ₩1.4조 | 32.4 | ||
| 5,524 | 600435North Navigation Control Technology Co., Ltd. Class A |
₩2,351 | ▲1.82% | ▲3.33% | ▲8.57% | ▼24.73% | ₩3.5조 | ₩756억 | 적자 | ||
| 5,532 | 002389Aerospace CH UAV Co. Ltd. Class A |
₩3,632 | ▲1.45% | ▲7.12% | ▲4.36% | ▼25.29% | ₩3.5조 | ₩951억 | 938.1 | ||
| 5,540 |  VAIAS나스닥 헬싱키 |
₩94,514 | ▼0.78% | ▼2.29% | ▼3.18% | ▲45.12% | ₩3.5조 | ₩3.6억 | 30.8 | ||
| 5,544 | POWIPower Integrations, Inc. |
₩61,873 | ▲5.80% | ▼0.88% | ▼4.58% | ▲27.86% | ₩3.5조 | ₩425억 | 58.5 | ||
| 5,546 | 688635상하이증권거래소 |
₩36,186 | ▼2.09% | ▲5.56% | ▼15.11% | ▼65.79% | ₩3.5조 | ₩706억 | 221.3 | ||
| 5,550 | ATROAstronics Corporation |
₩80,292 | ▼2.69% | ▼0.74% | ▼4.01% | ▲33.06% | ₩3.5조 | ₩1,786억 | 32.0 | ||
| 5,556 | LASRnLIGHT, Inc. |
₩59,198 | ▲1.09% | ▲22.20% | ▲16.23% | ▲15.56% | ₩3.4조 | ₩498억 | 적자 | ||
| 5,564 | 600602INESA Intelligent Tech Inc. Class A |
₩2,934 | ▼2.33% | ▼1.61% | ▼5.65% | ▼21.81% | ₩3.4조 | ₩477억 | 93.5 | ||
| 5,565 | 601567Ningbo Sanxing Medical Electric Co., Ltd. Class A |
₩2,395 | ▼2.20% | ▼3.92% | ▼8.26% | ▼47.83% | ₩3.4조 | ₩266억 | 37.6 | ||
| 5,568 | 002439Venustech Group, Inc. Class A |
₩2,790 | ▼2.03% | ▼0.29% | ▼4.90% | ▼1.41% | ₩3.4조 | ₩821억 | 적자 | ||
| 5,572 | 688352Hefei Chipmore Technology Co., Ltd. Class A |
₩2,886 | ▼0.82% | ▲6.32% | ▲0.42% | ▲14.49% | ₩3.4조 | ₩742억 | 적자 | ||
| 5,585 | 3026대만증권거래소 |
₩20,418 | ▼9.98% | ▼9.82% | ▼38.49% | ▲392.68% | ₩3.4조 | ₩3,466억 | 39.3 | ||
| 5,592 | 688270Great Microwave Technology Co. Ltd. Class A |
₩10,828 | ▼5.17% | ▲2.38% | ▲13.04% | ▼40.56% | ₩3.4조 | ₩807억 | 107.8 | ||
| 5,595 | 603290StarPower Semiconductor Ltd. Class A |
₩14,051 | ▼1.55% | ▲0.44% | ▼3.02% | ▼27.04% | ₩3.4조 | ₩533억 | 142.3 | ||
| 5,623 | DGIIDigi International Inc. |
₩89,116 | ▲2.94% | ▼7.77% | ▼11.35% | ▲54.00% | ₩3.4조 | ₩622억 | 52.8 | ||
| 5,625 |  MELE유로넥스트 |
₩85,211 | ▲1.76% | ▲5.87% | ▼6.41% | ▲0.96% | ₩3.4조 | ₩10.2억 | 21.3 | ||
| 5,626 | 300726Zhuzhou Hongda Electronics Corp., Ltd. Class A |
₩8,012 | ▼2.43% | ▲0.35% | ▼4.86% | ▼22.37% | ₩3.4조 | ₩613억 | 36.1 | ||
| 5,632 | 5269대만증권거래소 |
₩45,485 | ▼5.86% | ▼13.79% | ▼25.99% | ▼7.02% | ₩3.4조 | ₩222억 | 11.0 | ||
| 5,644 | 605111Wuxi NCE Power Co. Ltd. Class A |
₩7,928 | ▼2.19% | ▼1.85% | ▼12.82% | ▲10.36% | ₩3.4조 | ₩2,038억 | 37.7 | ||
| 5,650 | ARTO유로넥스트 |
₩12,626,525 | 0.00% | 0.00% | 0.00% | ▼1.16% | ₩3.4조 | ₩2,540만 | 564.2 | ||
| 5,662 | 6787Meiko Electronics Co., Ltd. |
₩68,083 | ▼1.80% | ▲10.55% | ▼35.69% | ▲50.05% | ₩3.3조 | ₩2,367억 | 26.4 | ||
| 5,669 | 688205Wuxi Taclink Optoelectronics Technology Co., Ltd. Class A |
₩20,614 | ▼1.71% | ▲9.39% | ▼37.04% | ▼24.31% | ₩3.3조 | ₩2,366억 | 167.4 | ||
| 5,671 | VECOVeeco Instruments Inc. |
₩54,473 | ▲3.46% | ▲9.47% | ▼19.38% | ▲40.17% | ₩3.3조 | ₩394억 | 103.3 | ||
| 5,687 | 300627Shanghai HuaCe Navigation Technology Ltd. Class A |
₩4,105 | ▼2.51% | ▼3.38% | ▼20.92% | ▼41.81% | ₩3.3조 | ₩367억 | 29.0 | ||
| 5,692 | 403870HPSP Co., Ltd. |
₩40,300 | ▲0.50% | ▲1.00% | ▼31.44% | ▲20.75% | ₩3.3조 | ₩779억 | 40.1 | ||
| 5,696 | 000997Newland Digital Technology Co., Ltd. Class A |
₩3,269 | ▼2.09% | ▼3.87% | ▼15.04% | ▼41.71% | ₩3.3조 | ₩279억 | 16.0 | ||
| 5,718 | 300843선전증권거래소 |
₩19,770 | ▲3.05% | ▲28.08% | ▼8.69% | ▲91.29% | ₩3.3조 | ₩1,430억 | 84.1 | ||
| 5,754 | 600745Wingtech Technology Co., Ltd. Class A |
₩2,395 | ▼3.77% | ▲2.56% | ▼17.64% | ▼67.57% | ₩3.3조 | ₩1,001억 | 적자 | ||
| 5,766 | 688807상하이증권거래소 |
₩40,794 | ▲0.21% | ▲12.13% | ▼14.83% | ▲8.04% | ₩3.3조 | ₩894억 | 149.6 | ||
| 5,779 | 066970L & F Co., Ltd. |
₩79,700 | ▼3.04% | ▼12.23% | ▼22.54% | ▼15.01% | ₩3.2조 | ₩382억 | 적자 | ||
| 5,795 |  JEN독일 제트라 |
₩55,763 | ▼1.15% | ▲2.61% | ▼1.00% | ▲92.16% | ₩3.2조 | ₩7.1억 | 21.6 | ||
| 5,797 | 6088FIT Hon Teng Limited |
₩475.03 | ▼1.93% | ▼15.15% | ▼35.41% | ▼43.20% | ₩3.2조 | ₩227억 | 15.7 | ||
| 5,799 | KAYNES인도 국립증권거래소 |
₩49,302 | ▲2.97% | ▲3.34% | ▲7.48% | ▼13.45% | ₩3.2조 | ₩315억 | 68.4 | ||
| 5,800 | 688123Giantec Semiconductor Corporation Class A |
₩20,106 | ▼0.90% | ▲3.08% | ▼22.50% | ▼21.61% | ₩3.2조 | ₩1,802억 | 30.5 | ||
| 5,801 | DATAPATTNS인도 국립증권거래소 |
₩59,824 | ▲4.29% | ▲1.85% | ▲3.09% | ▲61.10% | ₩3.2조 | ₩988억 | 98.3 | ||
| 5,805 | 603662Keli Sensing Technology (Ningbo) Co., Ltd. Class A |
₩10,916 | ▼4.70% | ▲0.92% | ▲26.12% | ▼22.96% | ₩3.2조 | ₩1,587억 | 48.1 | ||
| 5,813 | 5214Nippon Electric Glass Co., Ltd. |
₩41,116 | ▲1.33% | ▼2.14% | ▼4.36% | ▼21.98% | ₩3.2조 | ₩324억 | 16.3 | ||
| 5,817 | 300762Jushri Technologies, Inc. Class A |
₩4,765 | ▼3.63% | ▲1.49% | ▲4.83% | ▼43.05% | ₩3.2조 | ₩869억 | 적자 | ||
| 5,838 | 002745MLS Co., Ltd. Class A |
₩2,087 | ▼2.52% | ▼1.32% | ▼2.79% | ▲9.87% | ₩3.2조 | ₩640억 | 적자 | ||
| 5,863 |  CCET태국증권거래소 |
₩319.24 | ▲5.19% | ▲1.89% | ▼19.80% | ▲75.32% | ₩3.2조 | ₩331억 | 39.0 | ||
| 5,879 | 2354대만증권거래소 |
₩2,086 | ▼6.18% | ▼8.83% | ▼17.04% | ▼16.37% | ₩3.2조 | ₩194억 | 21.9 | ||
| 5,884 | 6770Alps Alpine Co., Ltd. |
₩16,229 | ▼1.74% | ▲5.16% | ▼11.86% | ▼2.38% | ₩3.2조 | ₩329억 | 23.1 | ||
| 5,922 | EXA유로넥스트 |
₩185,484 | 0.00% | ▲0.16% | ▲0.64% | ▲54.30% | ₩3.1조 | ₩3.5억 | 적자 | ||
| 5,923 | 001308Shenzhen KTC Technology Co., Ltd. Class A |
₩4,430 | ▼5.81% | ▲17.52% | ▲22.38% | ▲6.42% | ₩3.1조 | ₩807억 | 30.5 | ||
| 5,927 | 300773Lakala Payment Co., Ltd. Class A |
₩2,842 | ▼2.73% | ▼2.47% | ▼2.13% | ▼26.97% | ₩3.1조 | ₩885억 | 9.1 | ||
| 5,933 | 002402Shenzhen H&T Intelligent Control Co., Ltd. Class A |
₩3,275 | ▼2.73% | ▲2.24% | ▼3.41% | ▼58.17% | ₩3.1조 | ₩683억 | 48.6 | ||
| 5,941 | 300102Xiamen Changelight Co., Ltd. Class A |
₩3,444 | ▲2.13% | ▲10.15% | ▲18.30% | ▼37.01% | ₩3.1조 | ₩2,689억 | 130.4 | ||
| 5,948 | 688668Dongguan Dingtong Precision Metal Co. Ltd. Class A |
₩21,752 | ▼2.24% | ▲6.86% | ▼36.38% | ▼12.81% | ₩3.1조 | ₩1,946억 | 52.7 | ||
| 5,949 | BHEBenchmark Electronics, Inc. |
₩86,481 | ▲2.11% | ▼7.51% | ▼19.78% | ▲50.66% | ₩3.1조 | ₩290억 | 42.2 | ||
| 5,961 | 300657XiaMen HongXin Electron-tech Group Co. Ltd. Class A |
₩6,198 | ▲0.32% | ▲7.77% | ▼2.88% | ▲9.99% | ₩3.1조 | ₩1,537억 | 54.1 | ||
| 5,963 | 031980PSK HOLDINGS INC. |
₩142,900 | ▼5.92% | ▼11.79% | ▼28.27% | ▲206.91% | ₩3.1조 | ₩347억 | 30.1 | ||
| 5,970 | 6871Micronics Japan Co., Ltd. |
₩84,166 | ▼2.42% | ▼0.25% | ▼38.04% | ▲34.67% | ₩3.1조 | ₩1,872억 | 20.9 | ||
| 5,977 | 6890Ferrotec Corporation |
₩60,341 | ▼4.94% | ▼1.88% | ▼34.65% | ▲41.98% | ₩3.1조 | ₩1,783억 | 11.6 | ||
| 5,984 |  KARN스위스거래소 |
₩399,971 | ▲0.40% | ▼0.20% | ▲5.04% | ▼10.55% | ₩3.1조 | ₩11.1억 | 74.8 | ||
| 6,004 | 688727상하이증권거래소 |
₩6,755 | ▼0.65% | ▲3.83% | ▼15.50% | ▼29.89% | ₩3.1조 | ₩223억 | 122.3 | ||
| 6,007 | 688403Union Semiconductor (Hefei) Co., Ltd. Class A |
₩3,111 | ▲0.06% | ▲8.19% | ▼11.17% | ▼4.82% | ₩3조 | ₩1,334억 | 265.1 | ||
| 6,011 | 300827Sineng Electric Co.Ltd. Class A |
₩5,310 | ▼3.52% | ▼5.37% | ▲5.64% | ▼22.37% | ₩3조 | ₩963억 | 25.9 | ||
| 6,014 | 095340ISC Co., Ltd. |
₩143,500 | ▼1.64% | ▼10.09% | ▼21.64% | ▲26.90% | ₩3조 | ₩240억 | 39.9 | ||
| 6,025 | SENSO나스닥 헬싱키 |
₩30,363 | ▼2.42% | ▲13.28% | ▲2.85% | ▲12.97% | ₩3조 | ₩5.8억 | 79.8 | ||
| 6,028 | 603678Fujian Torch Electron Technology Co Ltd |
₩6,240 | ▼2.40% | ▲2.19% | ▼13.74% | ▼11.92% | ₩3조 | ₩871억 | 51.4 | ||
| 6,034 | 300679Electric Connector Technology Co., Ltd. Class A |
₩7,152 | ▼1.05% | ▲2.40% | ▲1.47% | ▼26.39% | ₩3조 | ₩1,343억 | 69.6 | ||
| 6,042 | 688523Hunan Aerospace Huanyu Communication Technology Co., Ltd. Class A |
₩7,254 | ▼3.04% | ▼0.98% | ▲3.86% | ▼37.27% | ₩3조 | ₩392억 | 적자 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신