| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,009 |  688432GRINM Semiconductor Materials Co., Ltd. Class A |
₩6,716 | ▼1.87% | ▲8.83% | ▼14.14% | ▲169.26% | ₩8.3조 | ₩3,335억 | 101.1 | ||
| 3,041 | 688018Espressif Systems (Shanghai) Co. Ltd. Class A |
₩32,213 | ▼8.00% | ▲6.82% | ▲48.02% | ▲32.04% | ₩8.2조 | ₩5,727억 | 56.2 | ||
| 3,044 | 300373Yangzhou Yangjie Electronic Technology Co., Ltd. Class A |
₩15,058 | ▼2.41% | ▼0.79% | ▼1.87% | ▲10.75% | ₩8.2조 | ₩1,620억 | 26.8 | ||
| 3,046 | 285BYD Electronic (International) Co., Ltd. |
₩3,511 | ▼3.54% | ▼2.82% | ▼9.46% | ▼38.49% | ₩8.2조 | ₩189억 | 19.0 | ||
| 3,047 |  HXLHexcel Corporation |
₩108,584 | ▼0.23% | ▼1.00% | ▼5.64% | ▲9.78% | ₩8.2조 | ₩1,097억 | 36.6 | ||
| 3,050 |  2376대만증권거래소 |
₩11,714 | ▼5.08% | ▼10.65% | ▼17.29% | ▲16.27% | ₩8.2조 | ₩1,323억 | 11.7 | ||
| 3,069 | 688313Henan Shijia Photons Technology Co., Ltd. Class A |
₩20,552 | ▲0.02% | ▲20.11% | ▼13.52% | ▲15.66% | ₩8.1조 | ₩5,586억 | 70.7 | ||
| 3,079 | CRUSCirrus Logic, Inc. |
₩162,150 | ▲1.31% | ▲8.40% | ▲14.10% | ▲1.24% | ₩8.1조 | ₩1,229억 | 15.4 | ||
| 3,080 |  079550LIG Defense&Aerospace실시간 |
₩367,500 | ▼1.21% | ▼11.21% | ▼34.91% | ▼13.93% | ₩8.1조 | ₩873억 | 28.2 | ||
| 3,095 | 600601Founder Technology Group Co. Ltd. Class A |
₩1,877 | ▼2.49% | ▲5.74% | ▼16.22% | ▼20.41% | ₩8조 | ₩6,514억 | 30.6 | ||
| 3,100 | 3533대만증권거래소 |
₩70,405 | ▼4.40% | ▼2.25% | ▼6.70% | ▲34.36% | ₩8조 | ₩958억 | 21.2 | ||
| 3,116 | ALGMAllegro MicroSystems, Inc. |
₩42,765 | ▲4.59% | ▼4.15% | ▼8.26% | ▲18.93% | ₩8조 | ₩862억 | 195.8 | ||
| 3,120 | 2356대만증권거래소 |
₩1,886 | ▼8.98% | ▼17.38% | ▼18.53% | ▲7.13% | ₩8조 | ₩735억 | 14.8 | ||
| 3,123 | JOBYJoby Aviation, Inc. |
₩7,831 | ▼0.68% | ▲19.03% | ▲9.09% | ▼56.28% | ₩8조 | ₩1,295억 | 적자 | ||
| 3,127 | 600460Hangzhou Silan Microelectronics Co., Ltd. Class A |
₩4,779 | ▼2.09% | ▲1.40% | ▼12.50% | ▼16.21% | ₩8조 | ₩2,793억 | 68.6 | ||
| 3,131 |  7752Ricoh Company, Ltd. |
₩14,060 | ▲0.87% | ▼4.61% | ▼2.43% | ▲21.73% | ₩7.9조 | ₩281억 | 11.0 | ||
| 3,132 | 600498Fiberhome Telecommunication Technologies Co., Ltd. Class A |
₩5,825 | ▼3.51% | ▲9.25% | ▼5.93% | ▼13.72% | ₩7.9조 | ₩4,037억 | 166.5 | ||
| 3,138 | 688387CICT Mobile Communication Technology Co., Ltd.Class A |
₩2,219 | ▼3.39% | ▼0.18% | ▲4.71% | ▼16.47% | ₩7.9조 | ₩847억 | 적자 | ||
| 3,143 | KRMNKarman Holdings Inc. |
₩59,519 | ▲1.78% | ▲14.62% | ▲37.51% | ▼39.80% | ₩7.9조 | ₩1,245억 | 117.4 | ||
| 3,167 | STSensata Technologies Holding PLC |
₩53,686 | ▼0.10% | ▼4.07% | ▼4.48% | ▲20.11% | ₩7.8조 | ₩914억 | 16.1 | ||
| 3,181 | 6213대만증권거래소 |
₩21,122 | ▼10.00% | ▼7.28% | ▼34.17% | ▲357.89% | ₩7.8조 | ₩8,825억 | 37.4 | ||
| 3,199 | 6976Taiyo Yuden Co., Ltd. |
₩59,634 | ▼4.35% | ▲2.01% | ▼30.13% | ▲95.38% | ₩7.7조 | ₩1.7조 | 56.4 | ||
| 3,201 | 688375Guobo Electronics Co., Ltd. Class A |
₩12,450 | ▼3.35% | ▼2.41% | ▼2.59% | ▼34.38% | ₩7.7조 | ₩589억 | 109.5 | ||
| 3,221 | 2018AAC Technologies Holdings Inc. |
₩6,380 | ▼3.14% | ▲0.64% | ▲4.22% | ▼3.64% | ₩7.6조 | ₩188억 | 15.3 | ||
| 3,230 | 603175상하이증권거래소 |
₩19,879 | ▲10.00% | ▲18.70% | ▲3.15% | ▲45.10% | ₩7.6조 | ₩608억 | 적자 | ||
| 3,247 | 002129TCL Zhonghuan Renewable Energy Technology Co., Ltd. Class A |
₩1,873 | ▲1.96% | — | ▲1.30% | ▲8.69% | ₩7.6조 | ₩2,467억 | 적자 | ||
| 3,255 | PLXSPlexus Corp. |
₩282,241 | ▲3.28% | ▼1.57% | ▼18.56% | ▲43.94% | ₩7.5조 | ₩938억 | 28.6 | ||
| 3,267 | 300548EverProX Technologies Co., Ltd. Class A |
₩26,054 | ▲2.27% | ▲17.54% | ▼23.92% | ▼8.13% | ₩7.5조 | ₩7,451억 | 56.6 | ||
| 3,271 | 6724Seiko Epson Corp. |
₩23,704 | ▼0.56% | ▼9.07% | ▼15.55% | ▲41.63% | ₩7.5조 | ₩416억 | 20.6 | ||
| 3,285 | AMTMAmentum Holdings, Inc. |
₩30,272 | ▼1.73% | ▲1.84% | ▲17.16% | ▼21.89% | ₩7.4조 | ₩416억 | 27.2 | ||
| 3,294 | 688728GalaxyCore Inc. Class A |
₩2,756 | ▼2.89% | ▼0.36% | ▲11.65% | ▼8.00% | ₩7.4조 | ₩563억 | 302.6 | ||
| 3,298 | 000636Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. Class A |
₩6,508 | ▼3.41% | ▲2.48% | ▼20.22% | ▲99.33% | ₩7.4조 | ₩6,003억 | 53.7 | ||
| 3,309 | 000066China Greatwall Technology Group Co Ltd Class A |
₩2,355 | ▼1.09% | ▲3.42% | ▼11.62% | ▼18.46% | ₩7.3조 | ₩2,310억 | 225.0 | ||
| 3,334 | MXLMaxLinear, Inc. |
₩79,843 | ▲11.37% | ▼2.27% | ▼35.86% | ▲236.23% | ₩7.3조 | ₩2,556억 | 적자 | ||
| 3,361 | PIImpinj, Inc. |
₩232,484 | ▲1.60% | ▼7.42% | ▼7.99% | ▼1.94% | ₩7.2조 | ₩433억 | 적자 | ||
| 3,363 | MRCYMercury Systems, Inc. |
₩117,641 | ▲5.68% | ▲10.79% | ▲11.63% | ▲20.16% | ₩7.2조 | ₩1,869억 | 적자 | ||
| 3,365 | 300395Hubei Feilihua Quartz Glass Co Ltd Class A |
₩14,247 | ▲0.71% | ▲6.48% | ▼6.13% | ▼30.06% | ₩7.1조 | ₩2,926억 | 63.7 | ||
| 3,418 | 6239대만증권거래소 |
₩9,731 | ▼0.62% | ▲2.34% | ▼19.16% | ▲37.43% | ₩7조 | ₩1,761억 | 20.8 | ||
| 3,424 | 688110Dosilicon Co. Ltd. Class A |
₩11,086 | ▼0.29% | ▲7.16% | ▼10.47% | ▼38.73% | ₩7조 | ₩3,081억 | 31.2 | ||
| 3,428 | 688809상하이증권거래소 |
₩54,121 | ▲3.61% | ▲20.13% | ▼15.68% | ▲37.96% | ₩6.9조 | ₩1,690억 | 95.0 | ||
| 3,433 | 002273Zhejiang Quartz Crystal Optoelectronic Technology Co Ltd Class A |
₩4,747 | ▼2.38% | ▲1.84% | ▲13.14% | ▼6.05% | ₩6.9조 | ₩1,636억 | 26.7 | ||
| 3,434 | 6415대만증권거래소 |
₩17,682 | ▼6.52% | ▼2.02% | ▲1.51% | ▲127.60% | ₩6.9조 | ₩641억 | 45.2 | ||
| 3,471 | 688629Sichuan Huafeng Technology Co., Ltd. Class A |
₩15,781 | ▲4.29% | ▲16.21% | ▼10.20% | ▼20.20% | ₩6.9조 | ₩3,314억 | 110.2 | ||
| 3,475 | 6885363Peak Incorporated Class A |
₩51,792 | ▼2.97% | ▼4.18% | ▼0.25% | ▲59.27% | ₩6.9조 | ₩1,981억 | 54.3 | ||
| 3,479 |  522ASMPT Limited |
₩17,181 | ▼0.69% | ▼5.51% | ▼35.42% | ▲29.25% | ₩6.8조 | ₩670억 | 33.5 | ||
| 3,490 | 011070LG Innotek Co., Ltd실시간 |
₩288,000 | ▼1.71% | ▼6.96% | ▼37.50% | ▲5.70% | ₩6.8조 | ₩472억 | 10.6 | ||
| 3,508 | 600562Glarun Technology Co., Ltd. Class A |
₩5,508 | ▲2.34% | ▼3.60% | ▲5.27% | ▼6.51% | ₩6.8조 | ₩521억 | 62.3 | ||
| 3,509 | 8069대만 장외(TPEx) |
₩5,665 | ▼3.45% | ▼3.45% | ▼5.08% | ▼29.11% | ₩6.8조 | ₩423억 | 15.2 | ||
| 3,513 | AAOIApplied Optoelectronics, Inc. |
₩74,396 | ▲15.60% | ▼10.00% | ▼47.40% | ▲53.69% | ₩6.8조 | ₩1.2조 | 적자 | ||
| 3,532 | 3529대만 장외(TPEx) |
₩89,220 | ▼2.65% | ▲2.80% | ▼21.25% | ▲27.46% | ₩6.7조 | ₩781억 | 69.4 | ||
| 3,545 |  CAMTCamtek Ltd |
₩142,572 | ▲4.76% | ▲0.28% | ▼29.76% | ▼3.17% | ₩6.7조 | ₩863억 | 41.2 | ||
| 3,548 | 603236Quectel Wireless Solutions Co. Ltd. Class A |
₩17,015 | ▼1.58% | ▲15.14% | ▲25.15% | ▲24.80% | ₩6.7조 | ₩3,898억 | 25.9 | ||
| 3,549 | 688385Shanghai Fudan Microelectronics Group Co., Ltd. Class A |
₩10,433 | ▼1.55% | ▲11.13% | ▲3.90% | ▼30.37% | ₩6.7조 | ₩1,640억 | 44.7 | ||
| 3,550 |  MDA토론토증권거래소 |
₩41,259 | ▲0.52% | ▲14.14% | ▲13.00% | ▲64.49% | ₩6.7조 | ₩311억 | 55.3 | ||
| 3,565 | 600105Jiang Su Etern Co.Ltd Class A |
₩4,745 | ▼2.66% | ▲6.74% | ▼18.63% | ▼6.82% | ₩6.6조 | ₩6,155억 | 53.6 | ||
| 3,571 | 301696선전증권거래소 |
₩16,212 | ▼4.49% | ▲0.22% | ▲4.21% | ▼9.80% | ₩6.6조 | ₩451억 | — | ||
| 3,598 | 2337대만증권거래소 |
₩3,172 | ▼5.20% | ▼6.44% | ▼30.62% | ▲93.34% | ₩6.5조 | ₩1,392억 | 7.8 | ||
| 3,611 | 300567Wuhan Jingce Electronic Group Co., Ltd. Class A |
₩24,304 | ▲0.22% | ▲8.66% | ▼26.07% | ▲29.47% | ₩6.5조 | ₩2,124억 | 549.4 | ||
| 3,631 |  ATS빈증권거래소 |
₩190,008 | ▲1.90% | ▲7.17% | ▼38.76% | ▲301.88% | ₩6.5조 | ₩52.2억 | 27.2 | ||
| 3,634 |  UNAC모스크바거래소 |
₩6.391 | ▲1.79% | ▲3.25% | ▼7.78% | ▼18.98% | ₩6.5조 | ₩1.4억 | — | ||
| 3,651 | 688472CSI Solar Co., Ltd. |
₩1,682 | ▼3.11% | ▼7.17% | ▲0.48% | ▼44.02% | ₩6.4조 | ₩750억 | 적자 | ||
| 3,656 | 688608Bestechnic (Shanghai) Co., Ltd. Class A |
₩25,403 | ▼5.14% | ▲9.45% | ▲29.80% | ▼22.24% | ₩6.4조 | ₩2,895억 | 98.2 | ||
| 3,670 |  OHB독일 제트라 |
₩292,252 | ▼6.48% | ▼11.30% | ▲24.40% | ▲70.19% | ₩6.4조 | ₩27.6억 | 89.8 | ||
| 3,673 |  LAGR_B나스닥 스톡홀름 |
₩32,413 | ▲0.75% | ▲2.54% | ▲6.69% | ▲13.70% | ₩6.4조 | ₩6.1억 | 37.6 | ||
| 3,675 | 6845Azbil Corporation |
₩12,901 | ▲1.88% | ▲5.85% | ▲2.01% | ▲8.18% | ₩6.4조 | ₩390억 | 20.9 | ||
| 3,679 | 300782Maxscend Microelectronics Company Limited Class A |
₩10,862 | ▼2.75% | ▲4.62% | ▼8.53% | ▼33.67% | ₩6.4조 | ₩953억 | 적자 | ||
| 3,684 |  IFCN스위스거래소 |
₩259,248 | ▼0.12% | ▲0.12% | ▼15.18% | ▲62.32% | ₩6.3조 | ₩8.1억 | 51.0 | ||
| 3,701 | 002138Shenzhen Sunlord Electronics Co., Ltd. Class A |
₩7,930 | ▼1.56% | ▲0.08% | ▼4.34% | ▲10.77% | ₩6.3조 | ₩1,960억 | 29.7 | ||
| 3,714 | 007660ISU Petasys Co., Ltd.실시간 |
₩85,500 | ▲4.27% | ▲8.10% | ▼26.55% | ▼29.56% | ₩6.3조 | ₩1,661억 | 32.4 | ||
| 3,727 | SYNASynaptics Incorporated |
₩156,969 | ▲0.14% | ▲0.26% | ▼1.64% | ▲55.65% | ₩6.2조 | ₩2,550억 | 적자 | ||
| 3,728 | 688027QuantumCTek Co., Ltd. Class A |
₩63,124 | ▼2.71% | ▲3.63% | ▲3.63% | ▼37.69% | ₩6.2조 | ₩1,200억 | 적자 | ||
| 3,732 | 300903Guangdong Kingshine Electronic Technology Co., Ltd. Class A |
₩14,249 | ▼6.71% | ▼3.58% | ▼11.94% | ▲262.55% | ₩6.2조 | ₩4,317억 | 295.9 | ||
| 3,736 |  VITROX말레이시아거래소 |
₩3,298 | ▲0.40% | ▼7.00% | ▼10.14% | ▲152.50% | ₩6.2조 | ₩315억 | 63.8 | ||
| 3,741 | NOVTNovanta Inc |
₩164,228 | ▼0.32% | ▼17.84% | ▼12.37% | ▲2.85% | ₩6.2조 | ₩1,991억 | 93.7 | ||
| 3,746 | 688141JoulWatt Technology Co., Ltd. Class A |
₩14,639 | ▲2.92% | ▲10.01% | ▼8.38% | ▲68.47% | ₩6.2조 | ₩4,141억 | 적자 | ||
| 3,777 | AIRAAR CORP. |
₩152,055 | ▼1.25% | ▲3.58% | ▲14.16% | ▲37.31% | ₩6.1조 | ₩456억 | 23.2 | ||
| 3,791 | 688797상하이증권거래소 |
₩40,952 | ▲1.06% | ▲5.16% | ▼2.75% | ▼54.23% | ₩6.1조 | ₩1,792억 | — | ||
| 3,820 | 001389Delton Technology (Guangzhou) Inc. |
₩19,849 | ▲1.06% | ▲12.00% | ▼27.03% | ▲21.46% | ₩6조 | ₩3,450억 | 25.8 | ||
| 3,840 | 002841Guangzhou Shiyuan Electronic Technology Co. Ltd. Class A |
₩8,270 | ▼3.83% | ▼1.10% | ▼1.00% | ▲4.49% | ₩6조 | ₩636억 | 10.9 | ||
| 3,846 | 6806HIROSE ELECTRIC CO., LTD. |
₩188,884 | ▼1.95% | ▼0.83% | ▼9.47% | ▲30.40% | ₩6조 | ₩219억 | 21.0 | ||
| 3,859 | VSHVishay Intertechnology, Inc. |
₩38,810 | ▲8.77% | ▲3.37% | ▼12.83% | ▲96.49% | ₩6조 | ₩1,490억 | 47.3 | ||
| 3,870 | FLYFirefly Aerospace, Inc. |
₩35,440 | ▲12.28% | ▲55.52% | ▲33.25% | ▲15.14% | ₩5.9조 | ₩2,442억 | 적자 | ||
| 3,905 | 300458Allwinner Technology Co., Ltd. Class A |
₩5,772 | ▼2.73% | ▲10.31% | ▲4.71% | ▼18.25% | ₩5.9조 | ₩2,716억 | 44.6 | ||
| 3,909 | MTRNMaterion Corporation |
₩280,364 | ▲4.50% | ▼3.85% | ▼24.17% | ▲67.70% | ₩5.8조 | ₩446억 | 43.1 | ||
| 3,911 | 603083CIG Shanghai Co., Ltd. Class A |
₩24,534 | ▲5.04% | ▲6.84% | ▼27.30% | ▼8.32% | ₩5.8조 | ₩1.3조 | 85.8 | ||
| 3,926 | 002484Nantong Jianghai Capacitor Co., Ltd. Class A |
₩6,930 | ▼1.62% | ▲5.38% | ▼20.94% | ▲15.74% | ₩5.8조 | ₩3,199억 | 38.2 | ||
| 3,947 | MIRMirion Technologies, Inc. Class A |
₩23,573 | ▼8.10% | ▼5.85% | ▲6.82% | ▼25.32% | ₩5.8조 | ₩2,178억 | 170.2 | ||
| 3,949 | 300672Hunan Goke Microelectronics Co., Ltd. Class A |
₩27,270 | ▼1.16% | ▲5.82% | ▼9.66% | ▲26.32% | ₩5.8조 | ₩2,686억 | 159.9 | ||
| 3,956 | 603160Shenzhen Goodix Technology Co., Ltd. Class A |
₩11,903 | ▼2.74% | ▼2.05% | ▲21.26% | ▼24.75% | ₩5.8조 | ₩1,163억 | 53.6 | ||
| 3,959 |  BDL인도 국립증권거래소 |
₩15,120 | ▼3.00% | ▼2.77% | ▼1.75% | ▼27.66% | ₩5.8조 | ₩754억 | 75.1 | ||
| 3,971 | ITRIItron, Inc. |
₩131,185 | ▼1.08% | ▼2.16% | ▲15.18% | ▲5.31% | ₩5.8조 | ₩631억 | 15.9 | ||
| 3,976 | 2324대만증권거래소 |
₩1,214 | ▼3.69% | ▼8.40% | ▼16.43% | ▼2.44% | ₩5.7조 | ₩503억 | 15.5 | ||
| 3,978 | 301717선전증권거래소 |
₩61,510 | ▲7.79% | ▲9.85% | ▼0.56% | ▼31.56% | ₩5.7조 | ₩2,214억 | — | ||
| 3,984 |  SOI유로넥스트 |
₩157,872 | ▼1.38% | ▼0.05% | ▼28.29% | ▲358.58% | ₩5.7조 | ₩114억 | 적자 | ||
| 3,992 | PREMIERENE인도 국립증권거래소 |
₩12,670 | ▲1.14% | ▼2.70% | ▼0.43% | ▲5.56% | ₩5.7조 | ₩111억 | 22.8 | ||
| 4,010 | 2492대만증권거래소 |
₩11,006 | ▼5.56% | ▼10.23% | ▼32.08% | ▲130.51% | ₩5.7조 | ₩3,625억 | 23.0 | ||
| 4,057 | DIODDiodes Incorporated |
₩121,556 | ▲5.23% | ▲8.37% | ▼1.99% | ▲80.84% | ₩5.6조 | ₩855억 | 36.6 | ||
| 4,073 | 6805대만증권거래소 |
₩80,116 | ▼3.41% | ▼1.00% | ▼10.81% | ▲21.10% | ₩5.5조 | ₩1,263억 | 35.0 | ||
| 4,086 | 300489선전증권거래소 |
₩43,159 | ▼2.87% | ▲20.06% | ▼13.56% | ▲312.42% | ₩5.5조 | ₩6,151억 | 502.9 | ||
| 4,087 | 688147Jiangsu Leadmicro Nano Technology Co., Ltd. Class A |
₩12,510 | ▲1.42% | ▲9.51% | ▼25.90% | ▼1.35% | ₩5.5조 | ₩1,781억 | 224.5 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 42초 전 갱신