소비자 서비스 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
15,769	아톰7412ATOM Corporation	₩2,650	▼1.85%	▲4.95%	▲3.92%	▼42.60%	₩5,241억	₩11.9억	적자
15,857	밸류 라인VALUValue Line, Inc.	₩55,232	▼2.88%	▼11.13%	▼5.25%	▲7.07%	₩5,182억	₩3.7억	19.7
15,876	Better Collective A/SBETCO_DKK나스닥 코펜하겐	₩8,720	▼1.56%	▼3.50%	▼6.95%	▼44.33%	₩5,164억	₩3,177만	12.2
15,887	PT Indonesian Paradise Property TbkINPP인도네시아증권거래소	₩46.73	▲1.59%	▼5.88%	▼7.25%	▼15.79%	₩5,157억	₩51만	적자
15,889	Borussia Dortmund GmbH & Co. KGaABVB독일 제트라	₩4,659	▼0.32%	▲3.44%	▲1.61%	▼4.25%	₩5,155억	₩7,287만	적자
15,902	Tibet Tourism Co., Ltd. Class A600749상하이증권거래소	₩2,301	▼0.60%	▲0.17%	▼5.65%	▼32.45%	₩5,143억	₩77.1억	107.5
15,918	PT Surya Citra Media TbkSCMA인도네시아증권거래소	₩9.93	▲3.03%	▲3.03%	▼22.73%	▼60.23%	₩5,131억	₩5.4억	8.3
15,948	Samhi Hotels LimitedSAMHI인도 국립증권거래소	₩2,338	▲2.18%	▲3.44%	▲14.42%	▼9.64%	₩5,111억	₩18.6억	8.2
15,949	Lion Travel Service Co., Ltd.2731대만증권거래소	₩5,539	▼1.08%	▼2.49%	▼5.19%	▼16.97%	₩5,109억	₩12억	9.1
15,970	PARKEN Sport & Entertainment A/SPARKEN나스닥 코펜하겐	₩51,354	▼1.89%	▲3.59%	▲26.21%	▲76.87%	₩5,095억	₩5,115만	10.9
15,979	DigiPlus Interactive CorpPLUS필리핀증권거래소	₩122.29	▼0.34%	▼4.57%	▼23.03%	▼63.93%	₩5,089억	₩10.9억	2.3
15,985	Jinling Hotel Corporation, Ltd. Class A601007상하이증권거래소	₩1,291	▼1.07%	▼1.67%	▼3.14%	▼16.73%	₩5,082억	₩54억	37.1
15,986	Donglai Coating Technology (Shanghai) Co. Ltd. Class A688129상하이증권거래소	₩4,167	▼1.37%	▲2.45%	▼3.56%	▲3.32%	₩5,082억	₩20.9억	23.8
16,023	Kuwait National Cinema Co.KCIN쿠웨이트증권거래소	₩5,527	▲0.71%	▲0.71%	▲1.59%	▼21.90%	₩5,058억	₩281만	6.3
16,072	Bafang Yunji International Co., Ltd.2753대만증권거래소	₩7,075	▼1.13%	▼3.05%	▼4.89%	▼3.80%	₩5,007억	₩24.9억	13.7
16,078	섬서광전네트워크600831Shaanxi Broadcast & TV Network Intermediary (Group) Co., Ltd. Class A	₩678.5	▼3.68%	▲6.25%	▼13.92%	▼19.05%	₩5,001억	₩159억	적자
16,163	후지오 푸드시스템2752Fujio Food Group, Inc.	₩9,608	▲0.79%	▼1.11%	▼0.26%	▲1.95%	₩4,933억	₩9.7억	적자
16,181	시비오CVEOCiveo Corp	₩47,606	▲1.22%	▼4.18%	▲11.54%	▲56.27%	₩4,921억	₩48.2억	적자
16,218	Power Wind Health Industry Incorporated8462대만증권거래소	₩6,085	▲2.73%	▼3.53%	▼2.27%	▼0.99%	₩4,889억	₩10억	12.5
16,243	A D N H Catering plcADNHC아부다비증권거래소	₩220.33	▼0.33%	▲0.50%	▲1.33%	▼20.21%	₩4,871억	₩1.2억	9.8
16,266	Viking Line AbpVIK1V나스닥 헬싱키	₩28,133	0.00%	▼2.06%	▼3.30%	▼10.56%	₩4,857억	₩2,830만	31.4
16,278	Future plcFUTR런던증권거래소	₩5,631	▲1.01%	▲2.91%	▲6.34%	▼40.41%	₩4,849억	₩1.2억	8.6
16,350	GKL114090Grand Korea Leisure Co., Ltd.실시간	₩7,760	▼2.02%	▼4.91%	▼6.51%	▼48.78%	₩4,800억	₩9.5억	10.2
16,415	GS피앤엘499790GS P&L Co.,Ltd.실시간	₩23,950	▼3.62%	▼26.00%	▼32.63%	▼42.94%	₩4,749억	₩14.9억	14.8
16,421	Berjaya Corp. Bhd.BJCORP말레이시아거래소	₩81.61	0.00%	▲2.04%	▲2.04%	▼9.09%	₩4,749억	₩2,492만	적자
16,439	Wuhan Sante Cableways Group Co., Ltd. Class A002159선전증권거래소	₩2,632	▼1.57%	▼0.75%	▲0.84%	▼14.57%	₩4,734억	₩45.4억	18.2
16,489	Kimly Ltd.1D0싱가포르거래소	₩378.12	0.00%	0.00%	▼2.67%	▼6.41%	₩4,703억	₩1.1억	13.0
16,509	이온판타지4343AEON Fantasy Co., Ltd.	₩24,300	▲2.64%	▲4.70%	▲7.09%	▼3.44%	₩4,694억	₩20.5억	18.1
16,516	Gaumont SAGAM유로넥스트	₩150,632	▲0.99%	▲0.99%	0.00%	▲7.37%	₩4,689억	₩2,894만	적자
16,581	Transcontinental Inc. Class ATCL.A토론토증권거래소	₩5,397	▲1.58%	▲4.90%	▲8.04%	▼74.59%	₩4,642억	₩7.5억	1.4
16,593	E W 스크립스SSPE. W. Scripps Company Class A	₩5,004	▲1.90%	▲34.77%	▲32.86%	▼5.53%	₩4,637억	₩37.5억	적자
16,613	Nordrest Holding ABNREST나스닥 스톡홀름	₩34,879	▼4.57%	0.00%	▲0.58%	▲5.03%	₩4,628억	₩5억	17.1
16,623	광저우 샤오 누들스 케이터링 매니지먼트2408Guangzhou Xiao Noodles Catering Management Co Ltd Class H	₩649.78	▲3.51%	▼0.78%	▼6.81%	▼15.08%	₩4,616억	₩7,891만	19.2
16,664	Bloomberry Resorts CorporationBLOOM필리핀증권거래소	₩39.3	▼1.05%	▲2.73%	▼6.00%	▼26.56%	₩4,590억	₩1억	적자
16,690	제이피 홀딩스2749JP HOLDINGS INC	₩5,067	▼2.41%	▼2.72%	▼6.17%	▼16.37%	₩4,573억	₩16.4억	11.6
16,693	겐키 글로벌 다이닝 컨셉9828Genki Global Dining Concepts Corp	₩26,333	▲1.61%	▲0.32%	▼7.33%	▲1.61%	₩4,571억	₩7.2억	18.9
16,741	마스 엔지니어링6419Mars Group Holdings Corporation	₩27,041	▲1.88%	▼1.82%	▲6.57%	▲1.41%	₩4,542억	₩12.9억	10.1
16,758	킨키 니폰 투어리스트9726KNT-CT Holdings Co., Ltd.	₩16,317	▼2.59%	▲0.72%	▼2.97%	▲19.39%	₩4,527억	₩5.4억	5.9
16,808	그린 티 그룹6831Green Tea Group Limited	₩640.45	▼1.82%	▼1.18%	▼21.03%	▼42.89%	₩4,494억	₩3.6억	4.0
16,812	Oman Education & Training Investment Co. SAOGOETIMSX	₩6,430	▼3.63%	▼3.63%	▼3.63%	▲12.73%	₩4,493억	₩37만	10.1
16,825	Net Holding A.S.NTHOL보르사 이스탄불	₩927.8	▲0.29%	▼5.20%	▼3.48%	▼28.02%	₩4,479억	₩2.9억	16.0
16,836	Promotora de Informaciones, S.A.PRS스페인거래소	₩3,146	▼7.39%	0.00%	▼5.75%	▼40.00%	₩4,471억	₩6만	—
16,837	Egyptian Satellite Co.EGSA이집트증권거래소	₩12,005	▲0.11%	▲3.56%	▲1.69%	▲32.06%	₩4,471억	₩481만	—
16,841	Ataa Educational Company4292사우디 타다울	₩10,894	▼0.78%	▲1.19%	▼14.90%	▼47.71%	₩4,470억	₩12.2억	13.3
16,844	천목호603136Jiangsu Tianmu Lake Tourism Co. Ltd. Class A	₩1,644	▼0.72%	▲0.37%	▼6.58%	▼30.11%	₩4,467억	₩57.1억	36.7
16,855	해창해양공원2255Haichang Ocean Park Holdings Ltd.	₩34.27	0.00%	▼4.27%	▲11.60%	▼56.09%	₩4,460억	₩1,545만	적자
16,866	하나투어039130Hanatour Service, Inc.실시간	₩30,350	▲1.17%	▲6.06%	▲7.36%	▼36.21%	₩4,451억	₩17.5억	12.1
16,876	쿠라 스시 USAKRUSKura Sushi USA, Inc. Class A	₩36,586	▼1.66%	▼25.82%	▼31.17%	▼47.68%	₩4,447억	₩135억	적자
16,885	C T Holdings PLCCTHR.N0000콜롬보증권거래소	₩2,203	▲0.78%	▲2.85%	▲0.96%	▼17.87%	₩4,440억	₩5만	13.8
16,987	Digital Network S.ADIG바르샤바증권거래소	₩99,976	▲2.05%	▲1.02%	▼23.04%	▲79.52%	₩4,381억	₩3.4억	28.5
16,988	Shih-her Technologies, Inc.3551대만 장외(TPEx)	₩6,873	▼2.30%	▲5.59%	▼12.37%	▼14.57%	₩4,380억	₩17.6억	14.8
17,001	Wonderla Holidays Ltd.WONDERLA인도 국립증권거래소	₩7,052	▲2.74%	▲6.06%	▼1.36%	▼5.65%	₩4,372억	₩2.9억	30.6
17,063	Oriental Hotels LimitedORIENTHOT인도 국립증권거래소	₩2,469	▲1.83%	▲3.19%	▲25.44%	▲68.81%	₩4,332억	₩4억	46.3
17,065	와세다아카데미4718Waseda Academy Co., Ltd.	₩22,816	0.00%	▲1.60%	▲12.21%	▲20.40%	₩4,330억	₩2.8억	16.8
17,078	Wilmington plcWIL런던증권거래소	₩4,742	▼1.30%	▼2.25%	▼3.19%	▼10.21%	₩4,321억	₩2,042만	22.0
17,236	PALMS SPORTS PrJSCPALMS아부다비증권거래소	₩2,819	0.00%	▲3.73%	▲1.17%	▼2.75%	₩4,222억	₩166만	11.1
17,263	항통32Cross-Harbour (Holdings) Ltd.	₩1,103	▼2.26%	▼1.52%	▼5.80%	▼20.05%	₩4,203억	₩128만	4.0
17,275	메가스터디교육215200MegaStudyEdu Co. Ltd실시간	₩40,450	▲2.15%	▲4.34%	▲6.66%	▼1.45%	₩4,193억	₩12억	5.1
17,319	리소 쿄이쿠 그룹4714RISO KYOIKU GROUP CORPORATION	₩2,450	0.00%	▼0.34%	▲38.68%	▲45.54%	₩4,160억	₩15.6억	25.4
17,330	Olympique Lyonnais GroupeOLG유로넥스트	₩2,429	▲1.54%	▼0.30%	▼1.50%	▲1.54%	₩4,155억	₩40만	적자
17,339	PT Nusantara Sejahtera Raya TbkCNMA인도네시아증권거래소	₩4.965	0.00%	▼6.85%	▼20.00%	▼42.20%	₩4,148억	₩2.4억	9.5
17,340	Taiwan Optical Platform Co Ltd6464대만증권거래소	₩3,077	▼0.65%	▲0.26%	▲0.66%	▲4.14%	₩4,147억	₩9,836만	17.5
17,393	On The Beach Group PLCOTB런던증권거래소	₩3,049	▼0.09%	▼2.68%	▲1.82%	▼24.45%	₩4,116억	₩1.4억	83.0
17,460	콘바노6574Convano, Inc.	₩8,267	▲3.23%	▼12.60%	▼24.27%	▼15.93%	₩4,064억	₩12.3억	263.4
17,501	Imperial Riviera d.d.HIMR자그레브증권거래소	₩177,214	▼6.25%	▼6.25%	▼6.25%	0.00%	₩4,036억	₩18만	27.2
17,508	카나가와 쵸우 교통9081Kanagawa Chuo Kotsu Co., Ltd.	₩33,000	▲1.80%	▲0.13%	▲7.61%	▲5.60%	₩4,031억	₩1.3억	12.0
17,516	Polaris Media ASAPOL오슬로증권거래소	₩8,362	▲1.69%	▲3.81%	▲3.45%	▲10.09%	₩4,026억	₩966만	44.0
17,520	대상미래집단2309ZO Future Group	₩462.31	▲1.87%	▲5.62%	▲82.89%	▲26.74%	₩4,022억	₩12억	적자
17,527	Caltagirone Editore S.p.A.CED이탈리아거래소	₩3,751	▼0.39%	▼0.78%	▼4.15%	▲44.73%	₩4,018억	₩6,352만	26.3
17,528	AlAmar Foods Co.6014사우디 타다울	₩16,100	▼0.96%	▲5.88%	▲17.86%	▲10.35%	₩4,017억	₩6.2억	20.4
17,566	Famous Brands LimitedFBR요하네스버그증권거래소	₩4,024	▲0.28%	▲0.52%	▼3.92%	▼6.22%	₩3,996억	₩1,049만	9.2
17,635	Cairo Communication S.p.A.CAI이탈리아거래소	₩3,286	▼0.45%	▲2.53%	▲6.97%	▼20.54%	₩3,963억	₩7,876만	7.4
17,643	Far Eastern University, IncorporatedFEU필리핀증권거래소	₩16,305	▼1.27%	▼1.27%	▼3.35%	▼4.24%	₩3,958억	₩328만	9.5
17,660	글로벌텍스프리204620Global Tax Free Co., Ltd.실시간	₩5,630	▼2.43%	▼3.07%	▼0.35%	▲26.79%	₩3,957억	₩25.8억	10.8
17,688	Berjaya Property BerhadBPROP말레이시아거래소	₩79.98	0.00%	0.00%	0.00%	▼7.55%	₩3,932억	₩1억	적자
17,702	DB Corp. Ltd.DBCORP인도 국립증권거래소	₩2,180	▼0.78%	▼2.17%	▼11.60%	▼41.44%	₩3,927억	₩1.2억	8.4
17,705	아난티025980Ananti Inc.실시간	₩4,035	▼5.94%	▼3.21%	▼12.77%	▼48.15%	₩3,926억	₩33.6억	적자
17,750	아사쿠마7678ASAKUMA CO.,LTD.	₩36,000	▲1.05%	▲0.23%	▲22.55%	▲77.41%	₩3,900억	₩6.3억	157.0
17,780	Lisheng Sports (Shanghai) Co., Ltd.002858선전증권거래소	₩2,061	▼2.09%	▲1.77%	▼9.78%	▼31.13%	₩3,886억	₩82.3억	적자
17,817	SKY Network Television LtdSKT뉴질랜드증권거래소	₩2,799	0.00%	▲5.00%	▲4.13%	▲10.20%	₩3,858억	₩19.7억	8.8
17,906	Pollard Banknote LimitedPBL토론토증권거래소	₩14,052	▼0.20%	▼9.39%	▼10.26%	▼22.46%	₩3,802억	₩5.1억	16.4
17,914	Exsim Hospitality BhdEXSIMHB말레이시아거래소	₩164.85	▲1.00%	▲1.00%	▲1.00%	▲114.89%	₩3,796억	₩6.4억	17.6
17,953	BAAN Holding Group Company1820사우디 타다울	₩634.79	0.00%	▲9.82%	0.00%	▲1.70%	₩3,775억	₩10.3억	적자
17,964	치카라노모토 홀딩스3561CHIKARANOMOTO HOLDINGS Co., Ltd.	₩11,958	▼3.30%	▼3.69%	▲2.94%	▲1.34%	₩3,771억	₩19.5억	31.4
18,001	Bonvests Holdings LimitedB28싱가포르거래소	₩921.98	▼1.11%	▼1.11%	▼4.30%	▼6.32%	₩3,743억	₩4,624만	16.5
18,041	데이브 & 버스터스 엔터테인먼트PLAYDave & Buster's Entertainment, Inc.	₩10,687	▼0.37%	▼4.86%	▲16.38%	▼50.80%	₩3,722억	₩81.2억	적자
18,068	잭 인 더 박스JACKJack in the Box Inc.	₩19,311	▼0.62%	▲7.08%	▲15.43%	▼24.03%	₩3,704억	₩53.5억	3.5
18,096	Rex Concepts Spolka AkcyjnaREX바르샤바증권거래소	₩3,942	▲1.73%	▲4.91%	▼3.29%	▼0.44%	₩3,693억	₩140만	—
18,099	Evoke plcEVOK런던증권거래소	₩821.36	▼0.21%	▼2.11%	▲10.71%	▲107.73%	₩3,693억	₩314만	적자
18,107	Taaleem Management Services S.A.ETALM이집트증권거래소	₩514.06	▼0.24%	▲5.51%	▼4.66%	▲33.59%	₩3,687억	₩9,227만	24.7
18,131	갓켄 홀딩스9470Gakken Holdings Co., Ltd.	₩8,600	▲1.67%	▲0.58%	▲1.38%	▼7.36%	₩3,671억	₩32.6억	12.3
18,156	Xi'an Qujiang Cultural Tourism Co., Ltd. Class A600706상하이증권거래소	₩1,423	▼0.83%	▲1.28%	▼8.47%	▼32.74%	₩3,654억	₩66.1억	적자
18,167	Jumbo Interactive LimitedJIN호주증권거래소	₩5,718	▼1.56%	▲1.13%	▲3.11%	▼44.58%	₩3,650억	₩7.2억	11.5
18,173	핏 이지212AFIT EASY Inc.	₩21,700	▼1.14%	▼3.52%	▼8.63%	▼3.23%	₩3,647억	₩16.1억	21.3
18,215	PT Fore Kopi Indonesia TbkFORE인도네시아증권거래소	₩41.98	▲3.60%	▲6.48%	▼21.23%	▲5.50%	₩3,623억	₩6,402만	42.7
18,271	Secuoya Grupo de Comunicacion SASEC스페인거래소	₩44,894	0.00%	0.00%	0.00%	▼1.94%	₩3,590억	₩0	—
18,284	Imagicaaworld Entertainment Ltd.IMAGICAA인도 국립증권거래소	₩607.2	▲0.02%	▼1.81%	▼8.57%	▼7.26%	₩3,582억	₩2.5억	174.6
18,285	Propel Funeral Partners Ltd.PFP호주증권거래소	₩2,636	▲1.75%	▲12.40%	▲7.01%	▼40.33%	₩3,582억	₩7.5억	20.1
18,288	핫랜드 홀딩스3196HOTLAND HOLDINGS Co.Ltd.	₩13,950	▲1.15%	▲1.45%	▲2.89%	▼16.34%	₩3,577억	₩10.4억	51.4
18,330	Grupo Ser Educacional SASEER3브라질 B3	₩2,766	▲3.02%	▲7.41%	▼32.16%	▲18.13%	₩3,551억	₩27.3억	5.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신