소비자 서비스 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12,857	롯데관광개발032350Lotte Tour Development Co., Ltd.실시간	₩10,110	▼6.13%	▼3.07%	▼5.34%	▼56.98%	₩8,060억	₩25.2억	15.4
12,887	와이지엔터테인먼트122870YG Entertainment, Inc.실시간	₩43,000	▲4.62%	▲8.28%	▲12.08%	▼40.40%	₩8,037억	₩80.9억	24.0
12,935	DuZhe Publishing&Media Co.,Ltd. Class A603999상하이증권거래소	₩1,364	▼2.71%	▲4.59%	▼1.01%	▼3.12%	₩7,971억	₩251억	57.7
13,021	MTY Food Group Inc.MTY토론토증권거래소	₩34,203	▼0.41%	▼1.13%	▲28.02%	▼3.73%	₩7,840억	₩35.8억	7.7
13,037	하버 센터 디벨롭먼트51Harbour Centre Development Limited	₩1,146	▼2.24%	▲8.87%	▲30.31%	▲58.08%	₩7,819억	₩5,269만	적자
13,097	Astro Century Education & Technology Co., Ltd. Class A300654선전증권거래소	₩2,139	▼0.65%	▲5.10%	▲12.03%	▲10.07%	₩7,739억	₩255억	459.7
13,135	내몽고 신화발행603230Inner Mongolia Xinhua Distribution Group Co., Ltd. Class A	₩2,187	▼1.88%	▲6.31%	▼21.84%	▼11.26%	₩7,691억	₩290억	107.4
13,136	Arnoldo Mondadori Editore S.p.A.MN이탈리아거래소	₩2,952	▼0.10%	▲1.22%	▼2.06%	▼5.75%	₩7,690억	₩3.3억	10.1
13,137	India Tourism Development Corp. Ltd.ITDC인도 국립증권거래소	₩9,142	▲0.14%	▲2.72%	▼2.99%	▲9.01%	₩7,690억	₩4억	67.2
13,141	티브이 도쿄 홀딩스9413TV Tokyo Holdings Corporation	₩28,729	▲1.03%	▲1.62%	▲3.77%	▼24.29%	₩7,687억	₩21.5억	19.7
13,147	Rank Group PlcRNK런던증권거래소	₩1,646	▼0.75%	▼0.11%	▲31.13%	▼6.90%	₩7,676억	₩1.6억	14.7
13,193	Lungyen Life Service Corporation5530대만 장외(TPEx)	₩1,825	▲0.45%	▼2.80%	▼6.63%	▼4.45%	₩7,630억	₩4.3억	13.7
13,208	달세고분1405DPC Dash Limited	₩5,555	▼2.09%	▲8.63%	▲7.63%	▼54.24%	₩7,620억	₩28.9억	24.9
13,266	브론코 빌리3091Bronco Billy Co., Ltd.	₩25,393	0.00%	▲0.50%	▲6.17%	▲60.90%	₩7,542억	₩20.5억	35.0
13,296	Guangzhou Jinyi Media Corp. Class A002905선전증권거래소	₩1,797	▼0.55%	▲9.22%	▼1.21%	▼19.64%	₩7,509억	₩302억	적자
13,348	묘안엔터테인먼트1896Maoyan Entertainment	₩612.04	▼2.44%	▲0.98%	▼4.63%	▼48.05%	₩7,453억	₩19.7억	10.6
13,378	PT Singaraja Putra TbkSINI인도네시아증권거래소	₩668.55	▲8.61%	▲18.45%	▼31.97%	▼13.66%	₩7,421억	₩48.4억	10.5
13,385	Viaplay Group AB Class AVPLAY_A나스닥 스톡홀름	₩328.94	▲5.13%	▲6.03%	▲16.04%	▲42.20%	₩7,411억	₩4만	적자
13,422	화천호텔000428Huatian Hotel Group Co., Ltd. Class A	₩708.96	▼1.66%	▲2.90%	▼3.53%	▲7.58%	₩7,375억	₩172억	적자
13,468	Wowprime Corp.2727대만증권거래소	₩9,165	▲1.34%	▼6.60%	▼4.83%	▲4.38%	₩7,330억	₩37.3억	12.7
13,479	고시다카 홀딩스2157Koshidaka Holdings Co., Ltd.	₩8,464	▲1.70%	▲7.41%	▲2.63%	▼16.74%	₩7,323억	₩35.8억	14.2
13,524	MK Restaurant Group PCLM태국증권거래소	₩789.23	0.00%	▼1.48%	▼0.50%	▲9.29%	₩7,263억	₩1.3억	25.3
13,571	Elior Group SAELIOR유로넥스트	₩2,832	▼0.52%	▲0.58%	▲8.55%	▼30.79%	₩7,214억	₩1.6억	7.4
13,606	포틸로스PTLOPortillo's, Inc. Class A	₩9,443	▲1.58%	▲33.02%	▲76.81%	▲55.14%	₩7,171억	₩197억	30.0
13,610	Erawan Group Public Co., Ltd.ERW태국증권거래소	₩146.01	▼0.54%	▲2.21%	▲3.35%	▲51.64%	₩7,169억	₩9.4억	20.6
13,649	Risma SARIS카사블랑카증권거래소	₩45,685	▲2.43%	▲17.83%	▲12.33%	▼11.72%	₩7,119억	₩2.3억	11.2
13,692	Gur-Sel Turizm Tasimacilik Ve Servis Ticaret A.S.GRSEL보르사 이스탄불	₩6,601	▼0.62%	▼10.86%	▼11.73%	▼22.28%	₩7,070억	₩8.1억	7.6
13,748	Stamford Land Corporation LtdH07싱가포르거래소	₩461.32	▲1.14%	▼1.11%	▼4.30%	▼11.88%	₩7,017억	₩5,491만	22.7
13,755	AmRest Holdings SEEAT바르샤바증권거래소	₩3,252	▼0.10%	▼0.92%	▲0.73%	▼27.58%	₩7,012억	₩1,798만	114.0
13,765	서안음식000721Xi'an Catering Co. Ltd. Class A	₩1,214	▼0.33%	▼0.16%	▲1.33%	▼31.76%	₩7,004억	₩104억	적자
13,766	스튜디오드래곤253450Studio Dragon Corp.실시간	₩23,300	▲4.72%	▼0.64%	▲14.99%	▼46.82%	₩7,004억	₩22.2억	22.4
13,888	Tivoli A/STIV나스닥 코펜하겐	₩122,142	▲0.32%	▼0.96%	▲2.32%	▲3.34%	₩6,874억	₩1,459만	34.1
13,908	Elevate Campuses LimitedELEVATE인도 국립증권거래소	₩4,383	▲0.65%	▲8.47%	▼6.81%	▼12.87%	₩6,853억	₩17.9억	—
13,941	사가미 홀딩스9900Sagami Holdings Corp.	₩10,916	▼3.82%	▼0.83%	▲21.99%	▲38.45%	₩6,825억	₩22억	52.9
14,000	NRJ Group SANRG유로넥스트	₩8,747	0.00%	▼1.33%	▲4.59%	▼26.73%	₩6,763억	₩912만	5.4
14,011	Thomas Cook (India) LimitedTHOMASCOOK인도 국립증권거래소	₩1,541	▲4.63%	▲18.83%	▲8.39%	▼27.51%	₩6,751억	₩28.8억	24.9
14,047	Feastogether Group Co. Ltd.7883대만 장외(TPEx)	₩11,107	▼0.72%	▲0.92%	▲2.23%	▼31.38%	₩6,708억	₩6.2억	—
14,054	HIS9603H.I.S.Co., Ltd.	₩9,240	▲1.28%	▲2.88%	▲3.65%	▼15.42%	₩6,703억	₩22.5억	적자
14,062	갓파 크리에이트7421KAPPA.CREATE CO.LTD.	₩13,735	▲1.23%	▲3.00%	▲9.07%	▲6.60%	₩6,692억	₩13.2억	적자
14,123	Vietnam Exhibition Fair Center Joint Stock CoVEF베트남 UPCoM	₩3,972	▲0.66%	▼3.53%	▲0.66%	▼41.87%	₩6,629억	₩755만	—
14,173	PT Bukit Uluwatu Villa TbkBUVA인도네시아증권거래소	₩23.67	▲10.96%	▲16.55%	▼36.31%	▼73.94%	₩6,582억	₩210억	289.1
14,178	Armah Sports Company6022사우디 타다울	₩20,956	▲2.70%	▲3.78%	▼4.22%	▼13.16%	₩6,577억	₩98.7억	—
14,232	Juniper Hotels LimitedJUNIPER인도 국립증권거래소	₩2,902	▼1.32%	▼0.11%	▼3.86%	▼20.31%	₩6,521억	₩1.6억	24.5
14,260	은본산신과기002786Shenzhen Silver Basis Technology Co. Ltd. Class A	₩1,308	▼1.65%	▲4.80%	▼9.03%	▼23.84%	₩6,493억	₩86.1억	적자
14,265	Societe Fermiere du Casino Municipal de Cannes SAFCMC유로넥스트	₩3,989,284	0.00%	▲3.85%	▼2.88%	▲28.57%	₩6,485억	₩2,809만	11.0
14,274	Marston's PLCMARS런던증권거래소	₩1,036	▼0.88%	▼0.38%	▲14.63%	▲3.86%	₩6,480억	₩1.2억	5.0
14,275	RCS MediaGroup S.p.A.RCS이탈리아거래소	₩1,234	▼1.18%	▲1.21%	▲0.48%	▼15.31%	₩6,478억	₩2,383만	8.0
14,287	Vicom LtdWJP싱가포르거래소	₩1,804	▼1.14%	▼2.25%	▼1.69%	▲5.45%	₩6,468억	₩4,749만	13.2
14,299	Shenzhen Quanxinhao Co., Ltd Class A000007선전증권거래소	₩1,857	▼4.71%	▲1.20%	▼12.92%	▼18.71%	₩6,459억	₩198억	적자
14,325	Ambassador Hotel,Ltd.2704대만증권거래소	₩1,780	▲0.46%	▼0.90%	▼1.57%	▲2.09%	₩6,435억	₩1.4억	27.6
14,372	현대그린푸드453340HYUNDAI GREEN FOOD CO. LTD실시간	₩19,690	▼3.00%	▼1.16%	▲1.93%	▲24.49%	₩6,394억	₩9.3억	6.1
14,397	Fuller, Smith & Turner P.L.C. Class AFSTA런던증권거래소	₩14,813	▼0.01%	▲1.13%	▲18.01%	▲18.01%	₩6,365억	₩6,597만	22.3
14,426	SRS 홀딩스8163SRS HOLDINGS CO.,LTD.	₩15,152	▼0.16%	▼2.78%	▲23.35%	▲49.92%	₩6,339억	₩25억	28.7
14,437	군정주점301073SSAW Hotels & Resorts Group Co.,Ltd. Class A	₩3,223	▼0.80%	▼0.06%	▼2.48%	▼37.51%	₩6,336억	₩107억	122.3
14,472	대가락집단341Cafe de Coral Holdings Ltd.	₩1,132	▲1.37%	▲8.46%	▲24.67%	▲35.57%	₩6,301억	₩16억	23.4
14,555	오토야2705OOTOYA Holdings Co., Ltd.	₩87,729	▲0.38%	▲3.14%	▲19.00%	▲76.51%	₩6,221억	₩17.8억	63.2
14,572	동경루 찬음발전605108Tongqinglou Catering Co. Ltd. Class A	₩2,349	▼1.18%	▼2.41%	▼2.00%	▼38.62%	₩6,206억	₩42.4억	53.9
14,580	Ibersol, SGPS S.A.IBS유로넥스트	₩15,632	▼0.75%	▲0.57%	▲7.41%	▲6.87%	₩6,201억	₩895만	31.4
14,652	스타즈 엔터테인먼트STRZStarz Entertainment Corp	₩35,586	▲2.53%	▲8.13%	▲12.36%	▲137.30%	₩6,142억	₩32.2억	—
14,678	엘 폴로 로코 홀딩스LOCOEl Pollo Loco Holdings, Inc.	₩20,230	▼1.81%	▼4.16%	▲0.26%	▲45.22%	₩6,113억	₩43.1억	13.2
14,713	다인브랜드글로벌DINDine Brands Global, Inc.	₩49,517	▲1.14%	▲10.82%	▲26.85%	▲14.47%	₩6,088억	₩206억	98.2
14,724	Issta LtdISTA텔아비브증권거래소	₩36,781	▼0.11%	▲3.31%	▲3.92%	▼22.15%	₩6,078억	₩2,116만	7.9
14,746	무업통신000889ZJBC Information Technology Co., Ltd. Class A	₩647.05	▼2.70%	▲9.09%	▼6.63%	▼10.00%	₩6,057억	₩317억	23.9
14,773	Rainbow Tours S.A.RBW바르샤바증권거래소	₩41,922	▲0.73%	▲2.38%	▼1.65%	▼17.50%	₩6,030억	₩5.1억	7.6
14,789	캐리지 서비스CSVCarriage Services Inc.	₩37,917	▼2.87%	▼18.91%	▼14.91%	▼32.49%	₩6,020억	₩104억	9.7
14,845	Sports Toto BerhadSPTOTO말레이시아거래소	₩417.93	▼2.29%	▲0.79%	▼5.19%	▼6.57%	₩5,962억	₩1.1억	9.0
14,852	Network18 Media & Investments LimitedNETWORK18인도 국립증권거래소	₩399.06	▲1.88%	▲4.68%	▲12.78%	▼35.12%	₩5,959억	₩11.3억	적자
14,913	Sligro Food Group N.V.SLIGR유로넥스트	₩14,095	▲0.95%	▼0.52%	▲0.63%	▼5.54%	₩5,904억	₩8,368만	16.2
14,960	당대명성문화체육600136Wuhan MC Culture & Sports Co., Ltd. Class A	₩289.58	▼2.03%	▲5.84%	▼2.03%	▼13.69%	₩5,860억	₩49.7억	적자
14,976	럭키 스트라이크 엔터테인먼트LUCKLucky Strike Entertainment Corporation Class A	₩4,288	▼5.29%	▼24.24%	▼35.21%	▼62.07%	₩5,846억	₩4.6억	적자
14,982	블랙 락 커피 바BRCBBlack Rock Coffee Bar, Inc. Class A	₩11,667	▼17.12%	▼13.69%	▲22.69%	▼60.75%	₩5,842억	₩114억	52.7
15,021	기소지8160KISOJI CO., LTD.	₩20,932	▲1.17%	▼0.20%	▲6.85%	▼0.99%	₩5,817억	₩12.7억	50.5
15,029	TVZone Media Co., Ltd.603721상하이증권거래소	₩4,320	▼6.97%	▲7.93%	▲11.21%	▲11.67%	₩5,807억	₩640억	138.4
15,030	Guilin Tourism Corp. Ltd. Class A000978선전증권거래소	₩1,244	▼0.80%	▲3.66%	▼7.15%	▼13.95%	₩5,806억	₩169억	적자
15,043	SkyCity Entertainment Group LimitedSKC뉴질랜드증권거래소	₩529.71	▲1.42%	▲3.62%	▲9.16%	▼20.99%	₩5,798억	₩4억	40.6
15,133	북경문화000802Beijing Jingxi Culture and Tourism Co., Ltd. Class A	₩788.85	▼3.42%	▲6.18%	▼0.75%	▼11.43%	₩5,713억	₩492억	적자
15,140	TWC Enterprises LimitedTWC토론토증권거래소	₩24,232	▲2.29%	▼0.15%	▼2.70%	▲5.97%	₩5,707억	₩2,919만	8.7
15,171	Blue Ant Media CorporationBAMI토론토증권거래소	₩5,542	▲0.34%	▲5.89%	▲9.61%	▼24.75%	₩5,679억	₩1.8억	—
15,175	Gym Group PlcGYM런던증권거래소	₩3,377	▼2.05%	▼1.80%	▲4.37%	▲27.50%	₩5,676억	₩1,239만	42.2
15,187	Mahindra Holidays & Resorts India LimitedMHRIL인도 국립증권거래소	₩2,841	▲0.88%	▲3.84%	▲4.06%	▼35.58%	₩5,668억	₩1.2억	73.4
15,267	IDP Education Ltd.IEL호주증권거래소	₩2,311	▼1.17%	▲14.41%	▲15.45%	▼55.98%	₩5,603억	₩40.4억	58.4
15,289	Magnum BerhadMAGNUM말레이시아거래소	₩388.55	0.00%	▲0.85%	▲0.85%	▼7.75%	₩5,583억	₩1.9억	10.3
15,291	China Quanjude (Group) Co., Ltd. Class A002186선전증권거래소	₩1,817	▼0.66%	▼0.66%	▼2.05%	▼22.68%	₩5,578억	₩76.1억	268.4
15,326	Oriental Kopi Holdings Bhd.KOPI말레이시아거래소	₩274.27	▼1.18%	▼3.45%	▼7.18%	▼40.00%	₩5,549억	₩1.9억	25.8
15,338	PT Citra Putra Realty TbkCLAY인도네시아증권거래소	₩214.81	0.00%	▲2.08%	▲1.38%	▲26.72%	₩5,535억	₩668만	205.0
15,342	융첩건강300247Youngy Health Co., Ltd. Class A	₩679.01	▼1.73%	▲0.59%	▼9.09%	▼34.11%	₩5,531억	₩71.5억	39.1
15,403	Alter Ego Media S.A.AEM아테네증권거래소	₩9,530	▲0.94%	▲1.26%	▼0.15%	▲2.63%	₩5,488억	₩3,570만	15.8
15,413	Winvia Entertainment PLCWVIA런던증권거래소	₩5,127	▼1.69%	▼1.69%	▲5.45%	▲43.21%	₩5,482억	₩773만	27.1
15,438	Cairo For Investment And Real Estate Developments -CIRA EducationCIRA이집트증권거래소	₩967.63	▼1.35%	▲6.09%	▲6.14%	▲123.78%	₩5,464억	₩2.6억	—
15,454	PT Olympus Strategic Indonesia TbkNATO인도네시아증권거래소	₩67.59	▼0.54%	▲4.52%	▼6.57%	▲223.43%	₩5,451억	₩344만	적자
15,457	MPS LimitedMPSLTD인도 국립증권거래소	₩32,664	▲1.84%	▼2.33%	▼8.38%	▲12.36%	₩5,449억	₩1.6억	21.2
15,516	나가세 브라더스9733Nagase Brothers, Inc.	₩18,713	▲0.81%	▲0.58%	▲1.04%	▼13.23%	₩5,404억	₩9,410만	17.6
15,532	도호쿠신사2329Tohokushinsha Film Corporation	₩3,919	▲1.08%	▲0.64%	▼0.84%	▼28.13%	₩5,386억	₩1.5억	11.7
15,613	Hotel Grand Central Ltd.H18싱가포르거래소	₩715.31	▲0.73%	▼2.13%	▼1.43%	▼1.43%	₩5,326억	₩21만	적자
15,645	Tsogo Sun LimitedTSG요하네스버그증권거래소	₩552.95	0.00%	▼3.36%	▼1.15%	▼2.13%	₩5,302억	₩19만	5.5
15,681	Thinkingdom Media Group Ltd. Class A603096상하이증권거래소	₩3,451	▼2.21%	▲2.73%	▼17.60%	▼0.80%	₩5,276억	₩358억	34.1
15,684	아즈무3496AZOOM CO.,LTD	₩42,280	▼1.93%	▲0.80%	▲12.29%	▼5.76%	₩5,274억	₩38.1억	29.0
15,692	AMC 글로벌 미디어AMCXAMC Global Media Inc. Class A	₩12,772	▲11.38%	▲16.10%	▼11.29%	▲0.10%	₩5,269억	₩121억	적자
15,703	링거 헛8200Ringer Hut Co., Ltd.	₩20,623	▲1.15%	▲1.69%	▲5.91%	▲8.04%	₩5,260억	₩13.5억	34.0
15,709	코더 온라인 룩셈부르크CDROCodere Online Luxembourg, S.A.	₩11,554	▲1.34%	▼1.87%	▼7.76%	▲14.60%	₩5,253억	₩2.7억	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 51초 전 갱신