소비자 서비스 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
18,362	씨포트 엔터테인먼트 그룹SEGSeaport Entertainment Group Inc.	₩27,483	▲0.73%	▼11.18%	▼6.69%	▲4.29%	₩3,528억	₩30.7억	적자
18,369	Sport Clubs Co.6018사우디 타다울	₩3,135	▼0.23%	▲10.64%	▲5.49%	▲7.02%	₩3,523억	₩10.6억	18.2
18,384	레솔 홀딩스5261RESOL HOLDINGS Co., Ltd.	₩63,666	▲1.33%	▼0.65%	▲0.66%	▲5.38%	₩3,515억	₩3.1억	18.5
18,422	PT MNC Digital Entertainment TbkMSIN인도네시아증권거래소	₩6.206	▲7.59%	▼6.59%	▼50.29%	▼79.76%	₩3,498억	₩4.1억	5.9
18,466	Clarke Inc.CKI토론토증권거래소	₩22,493	▲1.43%	▲0.33%	▲0.37%	▲15.32%	₩3,464억	₩8,677만	4.1
18,467	Sphera Franchise Group SASFG부쿠레슈티증권거래소	₩8,923	▼0.62%	▼1.52%	▼1.52%	▼14.44%	₩3,463억	₩7,875만	21.9
18,473	다이남 재팬 홀딩스6889Dynam Japan Holdings Co., Ltd.	₩489.45	▼1.54%	▼3.99%	▼5.41%	▼12.58%	₩3,461억	₩2,055만	14.3
18,513	World Gym Corporation2762대만증권거래소	₩3,097	▲0.79%	▼0.26%	▼1.42%	▲0.52%	₩3,438억	₩1.6억	11.7
18,521	Xi'an Tourism Co., Ltd. Class A000610선전증권거래소	₩1,473	▲1.37%	▲4.38%	▲6.80%	▼40.77%	₩3,434억	₩76.6억	적자
18,528	Caxton and CTP Publishers and Printers LimitedCAT요하네스버그증권거래소	₩976.87	0.00%	▲4.18%	▲4.10%	▼8.96%	₩3,432억	₩5,762만	7.5
18,598	Easy Trip Planners Ltd.EASEMYTRIP인도 국립증권거래소	₩84.38	▼0.33%	▼3.25%	▲3.47%	▼19.02%	₩3,387억	₩7.6억	적자
18,610	Joyfull Co., Ltd.9942후쿠오카증권거래소	₩10,983	▲0.23%	▲0.23%	▲1.38%	▲11.41%	₩3,378억	₩5,965만	12.8
18,620	카인드케어 러닝KLCKinderCare Learning Companies Inc	₩2,848	▼3.17%	▲0.47%	▲13.83%	▼50.69%	₩3,375억	₩14.8억	적자
18,644	Dusit Thani Public Co. Ltd.DUSIT태국증권거래소	₩398.07	0.00%	▼0.98%	▼5.61%	▼10.62%	₩3,364억	₩2,483만	186.3
18,698	SISB Public Co., Ltd.SISB태국증권거래소	₩358.65	▲1.11%	▲1.68%	▲5.81%	▼18.75%	₩3,334억	₩5.1억	9.3
18,706	Compagnie du Mont-Blanc SAMLCMB유로넥스트	₩372,150	0.00%	▲0.80%	▲0.80%	▼17.65%	₩3,331억	₩2,059만	—
18,707	Arena Hospitality Group d.d.ARNT자그레브증권거래소	₩65,569	▼0.89%	▼0.45%	▼1.33%	▲26.14%	₩3,330억	₩165만	12.7
18,746	GlobalTech Corp.GLTK미국 장외	₩6,521	▲1.66%	▼1.01%	▼3.92%	▼17.92%	₩3,307억	₩1,369만	적자
18,753	Cruzeiro do Sul Educacional SACSED3브라질 B3	₩908.64	▼22.87%	▼12.81%	▼44.13%	▼38.65%	₩3,303억	₩26.4억	4.5
18,813	Fenerbahce Futbol A.S.FENER보르사 이스탄불	₩54.64	▲2.49%	▼0.96%	▼13.45%	▼39.77%	₩3,262억	₩9억	적자
18,822	Misr Hotels Co.MHOT이집트증권거래소	₩408.91	▼3.06%	▲2.36%	▼6.59%	▲27.82%	₩3,258억	₩1,500만	11.1
18,900	Apeejay Surrendra Park Hotels Ltd.PARKHOTELS인도 국립증권거래소	₩1,500	▼0.28%	▲0.95%	▲2.30%	▼20.33%	₩3,219억	₩7,733만	35.4
18,992	RCN Television SARCNTELEVI콜롬비아증권거래소	₩19,928	0.00%	0.00%	0.00%	0.00%	₩3,168억	₩0	적자	기록 없음
18,997	Delta Corp. Ltd. (India)DELTACORP인도 국립증권거래소	₩1,184	▲0.63%	▲9.92%	▲4.34%	▲19.95%	₩3,163억	₩26.2억	적자
19,025	Herfy Food Services Co.6002사우디 타다울	₩4,837	▼1.16%	▲3.73%	▼1.73%	▼7.96%	₩3,148억	₩7,816만	적자
19,038	Banyan Tree Holdings LimitedB58싱가포르거래소	₩367.76	▲1.43%	▼1.39%	▼21.98%	▼43.20%	₩3,142억	₩1.9억	6.5
19,059	스텝9795Step Co., Ltd.	₩19,083	▲1.06%	▲0.97%	▲5.34%	▼6.68%	₩3,135억	₩2.3억	12.6
19,060	엑스포넨셜 피트니스XPOFXponential Fitness, Inc. Class A	₩6,375	▲4.36%	▲1.27%	▼2.44%	▼41.66%	₩3,135억	₩26.5억	적자
19,065	Millennium & Copthorne Hotels New Zealand LimitedMCK뉴질랜드증권거래소	₩2,318	▲1.29%	▲1.95%	▲1.62%	▲3.99%	₩3,133억	₩13만	19.7
19,128	가네미식품2669Kanemi Co., Ltd.	₩31,916	▼0.52%	▲1.19%	▼1.79%	▲9.12%	₩3,096억	₩5,136만	17.7
19,166	King House Co., Ltd.4419대만 장외(TPEx)	₩1,819	0.00%	▼1.64%	▼5.26%	▼13.46%	₩3,077억	₩1,459만	적자
19,223	TAJGVK Hotels & Resorts Ltd.TAJGVK인도 국립증권거래소	₩4,530	▼6.53%	▼0.30%	▼0.94%	▼25.58%	₩3,049억	₩26.5억	4.8
19,274	Smart Parking LimitedSPZ호주증권거래소	₩718.12	0.00%	▲2.60%	▲17.04%	▼40.38%	₩3,022억	₩8,442만	47.6
19,341	Cashbox Partyworld Co., Ltd.8359대만 장외(TPEx)	₩2,248	▲2.77%	▲3.15%	▲2.21%	▼11.04%	₩2,985억	₩1.1억	9.6
19,357	신화호텔1221Sino Hotels (Holdings) Ltd.	₩229.03	▲0.37%	▼7.53%	▼1.82%	▼6.90%	₩2,977억	₩5,265	16.4
19,439	Brigade Hotel Ventures LimitedBRIGHOTEL인도 국립증권거래소	₩779.49	▲1.18%	▼4.33%	▼0.79%	▼17.66%	₩2,932억	₩8.2억	26.4
19,453	피아4337PIA Corporation	₩18,500	▼0.54%	▼1.99%	▼7.96%	▼16.57%	₩2,921억	₩21.3억	14.7
19,457	Scientific and Medical Equipment House4014사우디 타다울	₩10,142	▲2.00%	▲8.09%	▲6.56%	▼9.84%	₩2,921억	₩12억	30.2
19,536	United Foodbrands LimitedUFBL인도 국립증권거래소	₩7,713	▲4.99%	▲2.29%	▼20.58%	▲159.42%	₩2,878억	₩2.6억	적자
19,560	Empire Premium Food Bhd.EMPIRE말레이시아거래소	₩261.15	0.00%	▲2.56%	▼5.88%	▼27.27%	₩2,871억	₩5.8억	—
19,581	와타미7522Watami Co., Ltd.	₩7,150	▲1.18%	▲1.06%	▲0.94%	▼11.00%	₩2,862억	₩5.8억	6.6
19,585	Caracol Television S.A.CARACOLTV콜롬비아증권거래소	₩326.31	0.00%	0.00%	0.00%	0.00%	₩2,861억	₩0	적자	기록 없음
19,616	Hi-Lai Foods Co., Ltd.1268대만 장외(TPEx)	₩6,873	▲0.59%	▼2.30%	▼3.95%	▲6.92%	₩2,850억	₩1.9억	12.1
19,628	Tatry mountain resorts as1TMR001E브라티슬라바증권거래소	₩21,856	▼1.33%	▼1.33%	▼1.33%	▼19.57%	₩2,844억	₩352만	적자
19,636	중국과배교육그룹1890China Kepei Education Group Limited	₩139.12	▼1.80%	▼4.65%	0.00%	▼39.26%	₩2,840억	₩3,755만	2.1
19,647	WildBrain Ltd.WILD토론토증권거래소	₩1,335	▲5.15%	▼0.69%	▲10.85%	▼19.66%	₩2,834억	₩3,192만	0.8
19,658	Gulf Hotels GroupGHG바레인증권거래소	₩1,253	▼0.28%	▼0.28%	▼4.05%	▼11.03%	₩2,827억	₩6,255만	10.9
19,665	Squirrel Media SASQRL스페인거래소	₩2,924	▼0.75%	▲4.21%	▼4.35%	▼15.38%	₩2,824억	₩2,572만	22.7
19,709	아사히 방송9405Asahi Broadcasting Group Holdings Corporation	₩6,917	▲0.48%	▲2.22%	▲5.46%	▼0.48%	₩2,805억	₩2억	14.0
19,764	RCI 호스피탤리티 홀딩스RICKRCI Hospitality Holdings, Inc.	₩36,346	▼3.09%	▼6.92%	▲4.76%	▲13.60%	₩2,778억	₩32.9억	적자
19,821	Skinkandy LimitedSK1호주증권거래소	₩2,454	0.00%	▲1.89%	▼1.82%	▲20.00%	₩2,746억	₩10.7억	473.7
19,826	Straco Corporation LimitedS85싱가포르거래소	₩321.14	▲12.73%	▲10.71%	▲3.33%	▼21.52%	₩2,745억	₩360만	17.0
19,835	One Enterprise Public Co. Ltd.ONEE태국증권거래소	₩117.45	▲2.05%	▲3.47%	▲2.76%	▲39.25%	₩2,740억	₩5,686만	15.4
19,869	Sporting Clube de Portugal Futebol SADSCP유로넥스트	₩1,351	▼3.68%	▼3.68%	▼6.15%	▼9.41%	₩2,727억	₩6,796	—
19,869	Sporting Clube de Portugal Futebol SADSCP유로넥스트	₩1,351	▼3.68%	▼3.68%	▼6.15%	▼9.41%	₩2,727억	₩6,796	—
19,940	Chubu-Nippon Broadcasting Co., Ltd.9402나고야증권거래소	₩10,167	▼0.57%	0.00%	▼4.39%	▲29.93%	₩2,697억	₩2.3억	18.3
19,942	Pizza Pizza Royalty Corp.PZA토론토증권거래소	₩10,952	▲0.09%	▲4.92%	▲12.79%	▼25.19%	₩2,695억	₩5.2억	12.9
20,033	요식스 홀딩스3221Yossix Holdings Co.Ltd.	₩26,333	▲1.77%	▲6.76%	▲9.46%	▲6.43%	₩2,653억	₩10.1억	15.3
20,074	태흥그룹6811Tai Hing Group Holdings Ltd.	₩282.48	0.00%	▲6.39%	▲8.12%	▲51.36%	₩2,636억	₩3.1억	11.4
20,082	Bergbahnen Engelberg-Trubsee-Titlis AGTIBN스위스거래소	₩79,034	▲0.20%	0.00%	▼1.98%	▼12.41%	₩2,634억	₩526만	29.9
20,129	Reach plcRCH런던증권거래소	₩845.71	▲2.31%	▼2.19%	▲5.23%	▼15.26%	₩2,609억	₩800만	적자
20,215	이터널 호스피탈리티 그룹3193Eternal Hospitality Group Co.,Ltd.	₩11,308	▲1.50%	▲0.82%	▲1.65%	▼20.99%	₩2,568억	₩10.7억	23.8
20,257	EIH Associated Hotels LimitedEIHAHOTELS인도 국립증권거래소	₩4,171	▼0.08%	▲3.24%	▲0.94%	▼17.24%	₩2,550억	₩2억	20.4
20,258	Ronshin Group Class A301231선전증권거래소	₩6,338	▼4.54%	▲6.79%	▲4.34%	▲3.28%	₩2,550억	₩590억	적자
20,270	베스트푸드홀딩스1488Best Food Holding Co. Ltd.	₩152.69	▼8.16%	▼5.26%	▼11.76%	▲55.17%	₩2,543억	₩3,571만	600.0
20,281	Al Khaleej Training & Education Co.4290사우디 타다울	₩3,919	▼2.04%	▲5.84%	▼12.02%	▼44.53%	₩2,540억	₩2.6억	38.7
20,288	Holmes Place International Ltd.HLMS텔아비브증권거래소	₩2,480	▼0.37%	▲3.48%	▲3.71%	▼12.13%	₩2,538억	₩93만	17.8
20,303	Grupo Hotelero Santa Fe SAB de CVHOTEL멕시코증권거래소	₩358.25	0.00%	▲1.01%	0.00%	▲25.63%	₩2,532억	₩395만	4427.1
20,340	TTFB Co. Ltd.2729대만 장외(TPEx)	₩6,125	▲3.77%	▲0.33%	▼2.57%	▼13.92%	₩2,518억	₩11.3억	34.7
20,357	Holiday Entertainment Co., Ltd.9943대만증권거래소	₩1,997	▲0.10%	▼1.40%	▼1.98%	▼18.48%	₩2,511억	₩2.5억	9.3
20,362	Hiap Hoe Ltd.5JK싱가포르거래소	₩533.51	0.00%	▼2.83%	▼8.04%	▼8.04%	₩2,510억	₩27만	5.8
20,374	Hotel Royal Ltd.H12싱가포르거래소	₩2,082	▲0.50%	▼0.99%	▼0.99%	▼1.95%	₩2,506억	₩21만	19.0
20,384	Les Hotels Baverez SAALLHB유로넥스트	₩105,590	▼0.69%	▲3.62%	▼0.69%	▼2.72%	₩2,503억	₩223만	86.4
20,410	Galatasaray Sportif Sinai Veticari Yatirimlar A.S.GSRAY보르사 이스탄불	₩19.36	▲2.82%	▼3.95%	▼7.59%	▼37.07%	₩2,489억	₩3.6억	17.8
20,421	알파폴리스9467Alphapolis Co., Ltd.	₩8,592	▲0.98%	▼1.06%	▼1.34%	▼37.10%	₩2,483억	₩6억	11.6
20,432	Mulpha International Bhd.MULPHA말레이시아거래소	₩819.35	▼0.79%	▼1.57%	▼5.28%	▼13.45%	₩2,479억	₩164만	2.4
20,462	아뮤즈4301Amuse Inc.	₩15,275	▲1.83%	▲0.99%	▼0.54%	▼4.13%	₩2,471억	₩11.8억	62.1
20,562	Groupe Partouche SAPARP유로넥스트	₩25,401	▲0.58%	▼0.58%	▼0.58%	▼4.44%	₩2,426억	₩452만	3.6
20,564	Anima Holding SAANIM3브라질 B3	₩610.53	▲4.07%	▲8.02%	▼45.53%	▼23.58%	₩2,426억	₩29.9억	6.3
20,572	준구강고1481Smart Globe Holdings Ltd.	₩237.52	0.00%	0.00%	▲1.82%	▼26.32%	₩2,422억	₩475만	106.1
20,581	Berjaya Assets Bhd.BJASSET말레이시아거래소	₩94.67	0.00%	▼1.69%	▲1.75%	▼3.33%	₩2,420억	₩9,502	19.1
20,647	Helloworld Travel LtdHLO호주증권거래소	₩1,277	0.00%	▲5.64%	▲3.31%	▼25.86%	₩2,394억	₩3.4억	212.9
20,653	Hathway Cable & Datacom Ltd.HATHWAY인도 국립증권거래소	₩135.06	▲0.21%	▲0.21%	▼1.55%	▼23.43%	₩2,392억	₩1.4억	24.9
20,680	TOM그룹2383TOM Group Limited	₩60.23	0.00%	▲4.41%	▼2.74%	▼13.41%	₩2,381억	₩90만	적자
20,691	Astra Enterprise Public Company LimitedASTR태국증권거래소	₩142.67	▼2.69%	▲7.10%	▼6.70%	▼26.12%	₩2,378억	₩152만	적자
20,722	Liburnia Riviera Hotels OpatijaLRH자그레브증권거래소	₩782,697	▲0.95%	▲0.95%	▲7.72%	▲7.29%	₩2,367억	₩79만	41.0
20,747	PointsBet Holdings Ltd.PBH호주증권거래소	₩681.76	▲0.67%	0.00%	▼6.83%	▼17.13%	₩2,359억	₩685	적자
20,748	그린스6547Greens Co. Ltd.	₩17,425	▲0.67%	▲2.75%	▲3.31%	▼10.95%	₩2,358억	₩4.9억	5.7
20,752	Aitken Spence PLCSPEN.N0000콜롬보증권거래소	₩594.44	▲3.13%	▲11.24%	▲11.44%	▼4.81%	₩2,354억	₩6,901만	7.8
20,837	Major Cineplex Group Public Co. Ltd.MAJOR태국증권거래소	₩336.98	▼1.16%	▲9.62%	▲14.77%	▲20.42%	₩2,326억	₩8.2억	10.2
20,864	Tourism Enterprise Co.4170사우디 타다울	₩3,954	▼1.76%	▲6.70%	▼5.03%	▲1.27%	₩2,313억	₩4.4억	적자
20,982	레드 로빈 고메 버거스RRGBRed Robin Gourmet Burgers, Inc.	₩11,991	▲6.38%	▼2.59%	▲4.77%	▲120.29%	₩2,267억	₩28.5억	적자
21,000	미아오락391Mei Ah Entertainment Group Limited	₩40.21	▲3.04%	▼4.44%	▼16.84%	▲134.65%	₩2,260억	₩161만	적자
21,002	수자왕국547Digital Domain Holdings Limited	₩28.33	▲1.21%	▲0.60%	▼13.02%	▼57.18%	₩2,260억	₩7만	적자
21,012	GMA Network, Inc.GMA7필리핀증권거래소	₩66.89	0.00%	▼2.74%	▼5.60%	▼40.96%	₩2,256억	₩484만	48.6
21,017	Super Turtle Public Company LimitedTURTLE태국증권거래소	₩141.88	▼0.55%	▼0.55%	▼4.76%	0.00%	₩2,255억	₩21만	적자
21,028	Dafeng TV Ltd.6184대만증권거래소	₩1,435	▼4.18%	▼10.24%	▼11.25%	▼26.12%	₩2,251억	₩8.3억	16.4
21,046	아미야키테이2753AMIYAKI TEI CO., LTD.	₩11,000	▲1.07%	▲0.92%	▲3.77%	▼6.91%	₩2,244억	₩2.6억	24.8
21,094	NoHo Partners PlcNOHO나스닥 헬싱키	₩10,633	▲0.28%	▼4.00%	▼2.70%	▼12.62%	₩2,230억	₩2,590만	13.2
21,098	베스트브라이들2418TSUKADA GLOBAL HOLDINGS Inc	₩5,075	▲0.66%	▲8.75%	▲5.91%	▲7.03%	₩2,228억	₩11.2억	9.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신