소비자 서비스 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
10,030	ZEAL Network SETIMA독일 제트라	₩62,056	▼3.45%	▲7.14%	▲6.33%	▼20.45%	₩1.3조	₩4,963만	22.2
10,045	Pierre et Vacances SAVAC유로넥스트	₩2,766	▼0.21%	▼0.21%	▼0.43%	▼0.32%	₩1.3조	₩1.1억	16.3
10,053	Corporacion Interamericana de Entretenimiento SA de CV Class BCIE/B멕시코증권거래소	₩2,293	0.00%	▲0.31%	▲0.95%	▼20.00%	₩1.3조	₩9만	4.9
10,073	PT Elang Mahkota Teknologi TbkEMTK인도네시아증권거래소	₩21.19	▲0.69%	▼2.68%	▼21.20%	▼73.64%	₩1.3조	₩14.9억	185.0
10,114	백납천성300291Beijing Baination Pictures Co., Ltd. Class A	₩1,308	▼7.62%	▲3.64%	▲19.09%	▼11.73%	₩1.3조	₩1,595억	적자
10,176	후지 급행9010Fuji Kyuko Co., Ltd.	₩23,250	▲0.50%	▲4.85%	▲2.12%	▲33.40%	₩1.3조	₩32억	26.9
10,198	근상광전002638Dongguan Kingsun Optoelectronic Co., Ltd. Class A	₩840.77	▼4.75%	▲8.51%	▼3.88%	▲37.58%	₩1.3조	₩272억	적자
10,241	Nine Entertainment Co. Holdings LimitedNEC호주증권거래소	₩777.92	▼1.16%	▲18.75%	▲27.61%	▼22.97%	₩1.2조	₩28.7억	적자
10,272	로열 홀딩스8179Royal Holdings Co., Ltd.	₩12,551	▲0.27%	▲4.15%	▲13.16%	▲14.19%	₩1.2조	₩25.1억	25.2
10,297	황산관광개발600054Huangshan Tourism Development Co., Ltd. Class A	₩2,049	▼0.77%	▼1.16%	▼1.54%	▼9.36%	₩1.2조	₩49억	29.6
10,302	엄서엄전600936Guangxi Beitou Technology Company Limited	₩726.94	▼2.15%	▼1.36%	▼12.92%	▼13.54%	₩1.2조	₩153억	적자
10,320	SATS ASASATS오슬로증권거래소	₩6,311	▲0.11%	▲0.89%	▲9.96%	▲12.56%	₩1.2조	₩2.4억	16.1
10,321	엔트라비전 커뮤니케이션즈EVCEntravision Communications Corporation Class A	₩13,278	▲9.44%	▲42.84%	▲49.03%	▲240.27%	₩1.2조	₩182억	32.2
10,362	데일리 저널DJCODaily Journal Corporation	₩884,482	▼0.95%	▲3.96%	▲3.29%	▲34.64%	₩1.2조	₩230억	적자
10,480	도쿄도 경마9672Tokyotokeiba Co., Ltd.	₩43,364	▲2.16%	▲4.10%	▲10.05%	▼8.93%	₩1.2조	₩30.8억	13.0
10,499	천위영상통신002238Shenzhen Topway Video Communication Co., Ltd. Class A	₩1,412	▼2.88%	▲6.80%	▼0.70%	▼12.50%	₩1.2조	₩459억	적자
10,509	WebBeds Group LimitedWEB호주증권거래소	₩3,585	▼0.25%	▲3.41%	▲15.88%	▼17.57%	₩1.2조	₩36.1억	40.6
10,553	Voyageurs du Monde SAALVDM유로넥스트	₩265,214	0.00%	0.00%	▲0.28%	▲6.85%	₩1.2조	₩293만	16.8
10,577	트립어드바이저TRIPTripAdvisor, Inc.	₩9,949	▲5.36%	▼22.67%	▼13.84%	▼48.70%	₩1.2조	₩738억	적자
10,591	Taaleem Holdings PJSCTAALEEM두바이금융시장	₩1,189	▲0.31%	▲2.50%	▲3.47%	▼21.72%	₩1.2조	₩2,084만	25.8
10,604	블루민 브랜즈BLMNBloomin' Brands, Inc.	₩13,625	▲3.02%	▼4.39%	▲17.59%	▲62.90%	₩1.2조	₩259억	12.0
10,630	상원문려600576Zhejiang Sunriver Culture Tourism Co., Ltd. Class A	₩1,118	▲0.90%	▲6.06%	▲9.59%	▼10.69%	₩1.2조	₩451억	143.6
10,666	고메다홀딩스3543KOMEDA Holdings Co., Ltd.	₩25,009	▲1.39%	▲0.23%	▲6.73%	▼1.19%	₩1.2조	₩47.2억	20.0
10,678	영남강고000524Guangzhou Lingnan Group Holdings Co., Ltd. Class A	₩1,707	▼0.35%	▼2.51%	▼1.72%	▼28.63%	₩1.2조	₩88.7억	72.2
10,684	모스 푸드 서비스8153MOS FOOD SERVICES, INC.	₩37,276	▲0.68%	▲1.94%	▲13.74%	▲5.18%	₩1.2조	₩28.6억	35.3
10,734	Plava laguna d.d.PLAG자그레브증권거래소	₩517,129	▼0.57%	▼0.57%	▲0.57%	▲1.74%	₩1.1조	₩208만	16.8
10,756	구라코퍼레이션2695Kura Sushi, Inc.	₩14,235	▲0.53%	▼1.22%	▲1.31%	▲5.05%	₩1.1조	₩28.9억	62.4
10,760	Omnijoi Media Corp. Class A300528선전증권거래소	₩2,994	▼0.53%	▲13.39%	▲10.63%	▼26.45%	₩1.1조	₩651억	적자
10,765	PPHE Hotel Group LimitedPPH런던증권거래소	₩27,437	0.00%	▼0.03%	▲9.30%	▼13.78%	₩1.1조	₩375만	4.2
10,801	Trainline PlcTRN런던증권거래소	₩3,386	▲0.44%	▼8.44%	▼6.75%	▼14.03%	₩1.1조	₩3.6억	10.0
10,857	Dalian Sunasia Tourism Holding Co., Ltd. Class A600593상하이증권거래소	₩8,228	▼0.70%	▼0.79%	▼8.93%	▼0.51%	₩1.1조	₩534억	102.2
10,869	Mader Group LtdMAD호주증권거래소	₩5,232	▼1.37%	▲1.77%	▼8.15%	▼24.54%	₩1.1조	₩14.1억	18.6
10,873	퍼스트 와치 레스토랑 그룹FWRGFirst Watch Restaurant Group, Inc.	₩18,060	▲0.89%	▼1.88%	▲23.27%	▼10.08%	₩1.1조	₩221억	43.5
10,892	National Corporation for Tourism & HotelsNCTH아부다비증권거래소	₩518.53	▲1.42%	▲1.42%	▲2.88%	▼25.13%	₩1.1조	₩2,722만	13.9
10,906	마커스MCSMarcus Corporation	₩36,492	▲0.74%	▼1.08%	▲0.85%	▲77.46%	₩1.1조	₩56.1억	34.3
10,917	Maistra d.d.MAIS자그레브증권거래소	₩101,210	▲5.38%	▲5.38%	0.00%	▲14.17%	₩1.1조	₩2,036만	19.0
10,930	Shaanxi Tourism Culture Industry Holding Co., Ltd. Class A603402상하이증권거래소	₩10,772	▼1.44%	▼4.88%	▼6.35%	▼46.53%	₩1.1조	₩116억	—
10,957	Southern Sun LimitedSSU요하네스버그증권거래소	₩887.13	▲4.34%	▲3.85%	▲4.93%	▲6.14%	₩1.1조	₩1.4억	12.0
10,975	Dan Hotels LtdDANH텔아비브증권거래소	₩10,111	▲3.83%	▲2.33%	▼5.11%	▼30.25%	₩1.1조	₩1만	적자
11,022	중국TV미디어600088China Television Media, Ltd. Class A	₩2,656	▼3.13%	▲3.02%	▼3.55%	▼17.65%	₩1.1조	₩277억	적자
11,059	Centurion Corporation LimitedOU8싱가포르거래소	₩1,254	0.00%	▼4.72%	▼10.37%	▼3.88%	₩1.1조	₩27.7억	15.1
11,094	아미산관광000888Emei Shan Tourism Co., Ltd. Class A	₩2,049	▼2.93%	▲1.28%	▲14.13%	▼22.62%	₩1.1조	₩994억	27.2
11,120	홍콩중국여행사308China Travel International Investment Hong Kong Limited	₩191.85	▼0.88%	▼2.16%	▼1.31%	▼13.08%	₩1.1조	₩5억	적자
11,133	겐다9166GENDA Inc.	₩5,646	▼3.29%	▲7.12%	▲2.58%	▼4.65%	₩1.1조	₩60.6억	39.3
11,134	엔젤 스튜디오스ANGXAngel Studios, Inc. Class A	₩5,727	▲14.97%	▲22.16%	▲9.14%	▼8.70%	₩1.1조	₩321억	적자
11,143	Kelsian Group LimitedKLS호주증권거래소	₩3,940	▼0.23%	▲3.10%	▲11.03%	▲1.88%	₩1.1조	₩9억	18.7
11,153	카이싸관광000796Caissa Tourism Group Co., Ltd. Class A	₩665.03	▼1.19%	▲1.22%	▼2.35%	▼52.43%	₩1.1조	₩321억	154.2
11,240	Stingray Group, Inc.RAY토론토증권거래소	₩16,765	▲6.72%	▲9.06%	▲14.27%	▲24.67%	₩1.1조	₩26.5억	적자
11,282	ProSiebenSat.1 Media SEPSM독일 제트라	₩4,583	▲0.39%	▼5.14%	▼4.08%	▼36.41%	₩1조	₩3.2억	적자
11,298	Hosken Consolidated Investments LimitedHCI요하네스버그증권거래소	₩13,293	▲1.59%	▲0.29%	▲7.36%	▲7.00%	₩1조	₩1만	5.2
11,333	시대출판600551Time Publishing & Media Co. Ltd. Class A	₩1,548	▼2.39%	▲2.92%	▼4.20%	▼4.32%	₩1조	₩158억	13.7
11,358	아운티 제니 (상하이) 인더스트리얼2589Auntea Jenny (Shanghai) Industrial Co., Ltd. Class H	₩9,957	▼5.56%	▼2.25%	▼9.21%	▼31.48%	₩1조	₩15.6억	8.9
11,401	아메리칸 퍼블릭 에듀케이션APEIAmerican Public Education, Inc.	₩56,310	▲5.17%	▼1.26%	▼11.73%	▲11.85%	₩1조	₩340억	17.3
11,417	하이데이히다카7611Hiday Hidaka Corp.	₩27,311	▲1.24%	▲2.34%	▲9.17%	▼5.35%	₩1조	₩58.2억	23.5
11,481	Star Entertainment Group LimitedSGR호주증권거래소	₩159.22	▲6.06%	▲9.37%	▲45.83%	▼5.41%	₩1조	₩25억	적자
11,567	마루치요 야마오카야3399Maruchiyo Yamaokaya Corporation	₩49,285	▲1.90%	▲4.05%	▲33.56%	▲91.57%	₩9,980억	₩201억	28.4
11,583	마쯔야 푸드9887Matsuya Foods Holdings Co., Ltd.	₩48,201	▲0.35%	▼0.17%	▲10.94%	▼10.94%	₩9,949억	₩20.2억	28.6
11,618	Collins Foods LimitedCKF호주증권거래소	₩8,507	▲2.63%	▲0.97%	▲10.78%	▼11.71%	₩9,899억	₩44.4억	25.3
11,720	Juventus Football Club S.p.A.JUVE이탈리아거래소	₩2,271	▼1.66%	▼5.06%	▼11.51%	▼46.82%	₩9,711억	₩1.7억	적자
11,743	중청려홀딩스600138China CYTS Tours Holding Co., Ltd. Class A	₩1,318	▼0.90%	▼2.80%	▼4.62%	▼33.20%	₩9,670억	₩56.6억	적자
11,759	Bloomsbury Publishing PlcBMY런던증권거래소	₩11,986	▼0.15%	▲0.95%	▼1.74%	▲34.79%	₩9,645억	₩3.5억	27.6
11,773	중신관광002707UTour Group Co., Ltd. Class A	₩1,023	▼1.35%	▼1.54%	▲3.64%	▼28.49%	₩9,619억	₩98.3억	648.1
11,797	Grupo Posadas SAB de CV Class APOSADAS/A멕시코증권거래소	₩1,935	0.00%	0.00%	0.00%	▼6.90%	₩9,583억	₩2만	680.1
11,846	Zee Entertainment Enterprises LimitedZEEL인도 국립증권거래소	₩1,058	▲5.41%	▲8.99%	▲0.76%	▼17.04%	₩9,518억	₩590억	40.5
11,850	Sapphire Foods India Ltd.SAPPHIRE인도 국립증권거래소	₩3,075	▼1.39%	▲10.16%	▲8.51%	▼16.06%	₩9,512억	₩4.3억	적자
11,880	호북광전000665Hubei Broadcasting & Television Information Network Co., Ltd. Class A	₩830.78	▼2.58%	▲5.32%	▼2.12%	▼27.02%	₩9,455억	₩171억	적자
11,935	Waterways Leisure Tourism LimitedCORDELIA인도 국립증권거래소	₩1,290	▼1.60%	▲0.22%	▼13.33%	▲33.63%	₩9,361억	₩3.7억	—
11,958	스콜라스틱SCHLScholastic Corporation	₩50,636	▲3.99%	▼1.04%	▼2.09%	▲28.32%	₩9,322억	₩89.6억	27.2
11,980	파라다이스034230Paradise Co., Ltd실시간	₩10,030	▼6.35%	▲0.81%	▲5.39%	▼40.31%	₩9,291억	₩114억	12.6
11,994	신호개발200Melco International Development Limited	₩395.57	▼1.69%	▼4.70%	▼11.57%	▼46.44%	₩9,266억	₩8.6억	5.2
12,108	여강옥룡관광002033Lijiang Yulong Tourism Co., Ltd. Class A	₩1,646	▼1.08%	▼1.44%	▲0.12%	▼10.24%	₩9,105억	₩109억	18.2
12,161	Zhejiang Huazhi Digital Media Co., Ltd. Class A300426선전증권거래소	₩2,159	▼7.21%	▲10.31%	▲32.64%	▲39.48%	₩9,037억	₩1,584억	적자
12,179	임페리얼 호텔9708Imperial Hotel Ltd	₩7,572	▲0.67%	▲1.79%	▼3.20%	▼25.45%	₩9,002억	₩16.6억	27.0
12,197	Restaurant Brands Asia LimitedRBA인도 국립증권거래소	₩1,281	▲2.59%	▲0.19%	▼1.34%	▲42.54%	₩8,973억	₩149억	적자
12,217	화이브라더스300027Huayi Brothers Media Corporation Class A	₩313.54	▼3.09%	▲1.29%	▼4.85%	▼27.98%	₩8,947억	₩91.9억	적자
12,268	Sun International LimitedSUI요하네스버그증권거래소	₩3,817	▲1.10%	▼1.18%	▲5.89%	▲23.30%	₩8,887억	₩2.1억	7.2
12,313	칸네 홀딩스CNNECannae Holdings, Inc.	₩22,468	▼1.00%	▼6.43%	▲8.77%	▲7.11%	₩8,814억	₩170억	적자
12,315	자문미디어002343Ciwen Media Co., Ltd. Class A	₩2,005	▲3.51%	▲18.82%	▲36.41%	▲40.22%	₩8,812억	₩3,768억	적자
12,325	Formosa International Hotels Corporation2707대만증권거래소	₩6,838	▼0.88%	▼2.87%	▼3.70%	▼10.34%	₩8,787억	₩14.2억	11.6
12,359	IFA Hotels & Resorts Co. (K.S.C.)IFAHR쿠웨이트증권거래소	₩2,398	▼2.80%	▲0.91%	▼11.48%	▼34.86%	₩8,742억	₩3.5억	44.4
12,377	Hollywood Bowl Group PlcBOWL런던증권거래소	₩5,206	▼0.34%	0.00%	▲17.10%	▲5.18%	₩8,717억	₩9,745만	14.8
12,378	중국은행교육집단1851China Gingko Education Group Co., Ltd.	₩1,742	▼1.82%	▲1.58%	▲33.59%	▲236.39%	₩8,715억	₩6.5억	29.3
12,459	커버5253COVER Corporation	₩11,441	▼12.56%	▼11.08%	▼11.60%	▼11.54%	₩8,593억	₩460억	33.8
12,470	CJ ENM035760CJ ENM Co., Ltd.실시간	₩39,100	▲1.82%	▼9.72%	▲11.91%	▼40.64%	₩8,574억	₩50억	적자
12,565	수퍼 하이 인터내셔널(하이디라오)9658Super Hi International Holding Ltd.	₩1,396	▼2.49%	▼1.38%	▼7.95%	▼36.97%	₩8,453억	₩6.7억	60.5
12,569	Cineplex Inc.CGX토론토증권거래소	₩13,401	▼0.14%	▲7.42%	▲17.06%	▲36.05%	₩8,450억	₩37.6억	141.4
12,590	파파 존스 인터내셔널PZZAPapa John's International, Inc.	₩25,558	▼3.95%	▲1.16%	▼2.09%	▼50.53%	₩8,420억	₩289억	25.4
12,608	CJ CGV079160CJ CGV Co., Ltd실시간	₩5,070	▲0.20%	▼3.07%	▲0.80%	▼15.10%	₩8,395억	₩9.6억	적자
12,623	비범령월933Viva Goods Company Limited	₩87.43	▼2.83%	▲7.29%	▲47.14%	▼18.25%	₩8,372억	₩3.9억	23.6
12,628	Dook Media Group Ltd. Class A301025선전증권거래소	₩2,083	▼4.92%	▲4.20%	▲0.10%	▲6.76%	₩8,365억	₩447억	197.5
12,632	발리스BALYBally's Corporation	₩16,568	▲3.49%	▼7.03%	▼10.25%	▼24.92%	₩8,362억	₩9.1억	적자
12,642	PT Ancara Logistics Indonesia TbkALII인도네시아증권거래소	₩50.78	▼3.47%	▲8.59%	▼4.79%	▼44.62%	₩8,347억	₩5.8억	29.5
12,668	A&W Food Services of Canada, Inc.AW토론토증권거래소	₩34,820	▲0.19%	▲3.13%	▲3.39%	▼1.79%	₩8,310억	₩3.2억	15.8
12,687	eDreams ODIGEOEDR스페인거래소	₩7,491	▼0.20%	▼2.50%	▲7.87%	▲26.75%	₩8,286억	₩2.1억	14.9
12,692	화매홀딩스000607Zhejiang Huamei Holding Co. Ltd.	₩824.79	▼2.36%	▲11.32%	▲0.73%	▼0.72%	₩8,280억	₩376억	적자
12,761	Northern United Publishing & Media (Group) Company Limited Class A601999상하이증권거래소	₩1,454	▼2.93%	▲3.85%	▲3.12%	▲5.66%	₩8,195억	₩278억	44.5
12,772	커브스 홀딩스7085Curves Holdings Co., Ltd.	₩8,881	▼0.93%	▼0.28%	▲14.39%	▲32.63%	₩8,179억	₩19.4억	20.2
12,806	그레이 미디어GTNGray Media, Inc.	₩7,884	▲1.72%	▲21.56%	▲31.56%	▲21.81%	₩8,129억	₩162억	20.2
12,831	미료전원 의료건강2373Beauty Farm Medical & Health Industry, Inc.	₩3,238	▲0.05%	▲11.65%	▲8.97%	▼27.10%	₩8,093억	₩4.5억	10.7
12,842	운남여류002059Yunnan Tourism Co., Ltd. Class A	₩790.84	▼0.75%	▲0.25%	▼4.35%	▼25.98%	₩8,075억	₩102억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 49초 전 갱신