소비자 서비스 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
21,104	Goodheart-Willcox Company, Inc.GWOX미국 장외	₩499,335	0.00%	▲1.08%	▲5.04%	▼9.20%	₩2,228억	₩1,748만	11.6
21,106	PT MD Entertainment TbkFILM인도네시아증권거래소	₩21.04	▲1.41%	▲2.13%	▼48.11%	▼97.66%	₩2,226억	₩1.7억	적자
21,138	Roularta Media Group NVROU유로넥스트	₩17,804	▲5.24%	▲5.70%	▲0.42%	▼3.21%	₩2,211억	₩72만	74.5
21,146	Easy Lease Motorcycle Rental PJSCEASYLEASE아부다비증권거래소	₩7,367	0.00%	▲3.89%	▲4.21%	▼32.27%	₩2,207억	₩735만	5.4
21,152	Grupo Clarin SA Class BGCLA.CI부에노스아이레스증권거래소	₩2,057	▼0.83%	▼1.04%	▼28.91%	▼21.16%	₩2,203억	₩14만	8.5
21,153	Grupo Clarin SA Class BGCLA부에노스아이레스증권거래소	₩2,065	▼2.84%	▼2.04%	▼27.20%	▼23.97%	₩2,203억	₩2,435만	8.5
21,184	도쇼8920Tosho Co., Ltd.	₩5,854	▲2.18%	▲0.43%	▲6.53%	▼9.65%	₩2,192억	₩4.3억	7.5
21,212	쿄와6570Kyowa Corporation Co. Ltd.	₩26,601	▼15.05%	▼24.85%	▼29.27%	▲164.95%	₩2,183억	₩144억	13.3
21,282	SBS034120Seoul Broadcasting System Co., Ltd.실시간	₩11,660	▲0.17%	▲3.09%	▼0.34%	▼38.18%	₩2,164억	₩1.2억	115.1
21,292	센트럴스포츠4801Central Sports Co., Ltd.	₩19,571	▲0.95%	▲3.26%	▲1.21%	▼5.32%	₩2,160억	₩2.7억	14.0
21,311	Shangri-La Hotels Malaysia Bhd.SHANG말레이시아거래소	₩490.02	0.00%	▼0.66%	▼3.85%	▼11.24%	₩2,154억	₩2,508만	15.7
21,312	환우국제홀딩스1046Universe Entertainment and Culture Group Company Limited	₩232.56	▼2.14%	▼2.14%	▼10.16%	▲238.27%	₩2,154억	₩15.4억	적자
21,314	Shangri-La Hotel Public Co. Ltd.SHANG태국증권거래소	₩1,657	▲1.82%	0.00%	▼1.18%	▼12.50%	₩2,153억	₩332만	16.2
21,452	Sport Lisboa e Benfica-Futebol SASLBEN유로넥스트	₩9,161	▼4.32%	▼4.62%	▼4.91%	▼4.02%	₩2,105억	₩5,434만	7.5
21,500	PT Jakarta Setiabudi Internasional TbkJSPT인도네시아증권거래소	₩93.14	▲3.66%	▼3.77%	▼5.56%	▼59.65%	₩2,089억	₩21만	6.5
21,509	TIN INN Holding AGTIW독일 제트라	₩10,417	0.00%	0.00%	▼6.62%	▼54.52%	₩2,087억	₩0	—
21,534	구모구인터내셔널홀딩스9922Jiumaojiu International Holdings Ltd.	₩146.83	▼5.98%	▼4.95%	▼16.83%	▼51.68%	₩2,079억	₩3억	14.0
21,555	Reef Casino TrustRCT호주증권거래소	₩4,155	▲0.22%	▼1.51%	▼1.51%	▲29.83%	₩2,069억	₩45만	42.1
21,570	Altin Yunus Cesme Turistik Tesisler A.S.AYCES보르사 이스탄불	₩8,731	▲3.62%	▲6.20%	▼5.99%	▼20.12%	₩2,065억	₩2.2억	적자
21,579	Jagran Prakashan LimitedJAGRAN인도 국립증권거래소	₩945.06	▼0.13%	▲1.82%	▲8.43%	▼6.26%	₩2,064억	₩1.1억	7.7
21,602	산 홀딩스9628San Holdings,Inc.	₩9,215	▲1.28%	▼0.45%	▼17.17%	▼26.28%	₩2,055억	₩4.2억	7.6
21,629	리 엔터프라이즈LEELee Enterprises, Incorporated	₩9,174	▼1.43%	▲10.42%	▼10.05%	▲46.28%	₩2,045억	₩2.6억	적자
21,640	Pyramisa HotelsPHTV이집트증권거래소	₩8,216	▼0.30%	▲3.11%	▼2.08%	▲89.59%	₩2,042억	₩4,837만	—
21,664	Allpark Empreendimentos Participacoes e Servicos S.A.ALPK3브라질 B3	₩930.33	▲3.45%	▲14.04%	▼32.17%	▼17.55%	₩2,035억	₩1억	50.9
21,681	Seven Media Group LimitedSMG호주증권거래소	₩418.27	▼1.08%	▼10.68%	▼12.38%	▼42.14%	₩2,029억	₩1억	적자
21,738	Catering International ServicesALCIS유로넥스트	₩25,488	▼0.86%	▼4.96%	▼2.82%	▲26.37%	₩2,011억	₩628만	11.7
21,776	S Hotels & Resorts Public Co., Ltd.SHR태국증권거래소	₩57.98	▲4.26%	▲4.26%	▼2.65%	▼14.04%	₩1,998억	₩4억	적자
21,785	Pakistan Services LimitedPSEL파키스탄증권거래소	₩6,188	▼0.26%	▲7.18%	▲28.50%	▲2.72%	₩1,996억	₩3,542만	—
21,801	Agora SAAGO바르샤바증권거래소	₩4,297	0.00%	▲2.40%	▲17.43%	▲40.66%	₩1,992억	₩1,341만	16.3
21,825	Telematic Interactive Bulgaria ADTIB불가리아증권거래소	₩15,514	0.00%	▲0.96%	▲1.94%	▲3.96%	₩1,985억	₩398만	18.7
21,836	PT Intermedia Capital TbkMDIA인도네시아증권거래소	₩5.406	▲7.25%	▲8.82%	▼41.27%	▼22.11%	₩1,982억	₩9.5억	적자
21,837	Sunshine Pictures LimitedSUNSHINE인도 국립증권거래소	₩6,344	▲0.06%	▲13.59%	▲1.36%	▲13.16%	₩1,981억	₩14.2억	—
21,854	Asian Hotels (North) LimitedASIANHOTNR인도 국립증권거래소	₩4,451	▼2.33%	▲7.77%	▼6.07%	▼3.29%	₩1,974억	₩2,527만	적자
21,858	트릴리온 홀딩 그룹2175Trillion Holding Group Limited	₩387.88	▼0.65%	▲3.16%	▲1.11%	▼27.00%	₩1,973억	₩3,412만	12.9
21,911	고라쿠엔7554KOURAKUEN CORPORATION	₩10,240	▼0.32%	▲1.24%	▲3.63%	▲8.19%	₩1,956억	₩5.1억	19.6
21,913	가굉교육과기1935JH Educational Technology INC.	₩122.22	▼1.37%	▼10.00%	▼6.49%	▼20.88%	₩1,956억	₩171만	6.0
21,918	더본코리아475560Born Korea Co. Ltd.실시간	₩13,180	▲0.08%	▼0.23%	▼3.07%	▼44.98%	₩1,955억	₩3.2억	적자
21,926	닛폰 스키 리조트개발6040Nippon Ski Resort Development Co., Ltd.	₩4,144	▲0.20%	▲0.40%	▲7.58%	▲1.84%	₩1,953억	₩7,001만	10.7
21,942	모두투어080160Modetour Network Inc.실시간	₩10,300	▲5.21%	▲6.91%	▲35.41%	▼0.87%	₩1,948억	₩89.7억	36.2
21,982	조시마루3075Choushimaru Co., Ltd.	₩14,226	▲0.35%	▲0.35%	▼0.23%	▲7.91%	₩1,938억	₩3,576만	16.5
22,037	Amaze Co., Ltd.6076후쿠오카증권거래소	₩12,383	▼1.98%	▼1.66%	▲8.39%	▲13.62%	₩1,919억	₩6,350만	7.4
22,103	Appear ASAAPR오슬로증권거래소	₩4,601	▼1.49%	▼4.07%	▼1.49%	▼60.39%	₩1,895억	₩9,268만	14.5
22,124	Tofu Restaurant Co., Ltd.2752대만 장외(TPEx)	₩7,060	▼0.29%	▼1.97%	▼1.97%	▼15.70%	₩1,889억	₩1.1억	10.7
22,138	Hostelworld Group PlcHSW런던증권거래소	₩1,527	▲0.23%	▲0.23%	▼2.70%	▼29.52%	₩1,887억	₩440만	20.1
22,149	Benares Hotels LimitedBENARAS인도 국립증권거래소	₩144,024	▼0.28%	▼1.68%	▼0.28%	▼0.07%	₩1,883억	₩1,081만	29.8
22,168	PT Indonesia Prima Property TbkOMRE인도네시아증권거래소	₩67.57	▲6.32%	▲8.82%	▼7.04%	▲105.56%	₩1,877억	₩30만	적자
22,183	큐리어시티스트림CURICuriosityStream Inc Class A	₩3,156	▼1.66%	▼8.14%	▼15.66%	▼37.63%	₩1,873억	₩57.8억	적자
22,253	Egyptian Media Production CityMPRC이집트증권거래소	₩978.5	▼1.73%	▲15.72%	▲6.53%	▲37.89%	₩1,845억	₩7,958만	—
22,254	핀테크글로벌8789Fintech Global Incorporated	₩933.96	▲0.90%	▼23.81%	▼26.32%	▼20.00%	₩1,845억	₩9.7억	4.8
22,280	Shakey's Pizza Asia Ventures, Inc.PIZZA필리핀증권거래소	₩108.75	0.00%	▼3.70%	▲4.00%	▼23.53%	₩1,836억	₩154만	12.5
22,298	침니3178CHIMNEY CO LTD	₩9,506	▲0.44%	▼0.35%	▲2.52%	▼8.87%	₩1,832억	₩1.1억	43.3
22,306	Societa Sportiva Lazio S.p.A.SSL이탈리아거래소	₩2,741	▲1.37%	▼3.89%	▲10.42%	▲53.94%	₩1,830억	₩2,413만	적자
22,323	화하집단강고1981Cathay Group Holdings Inc.	₩110.34	▼1.52%	▲8.33%	0.00%	▼32.29%	₩1,825억	₩33만	2.6
22,330	Yatra Online LimitedYATRA인도 국립증권거래소	₩1,146	▼1.15%	▲4.10%	▼17.42%	▼53.70%	₩1,823억	₩8.9억	40.8
22,332	환희미디어1003Huanxi Media Group Ltd.	₩41.42	▼0.41%	▲2.52%	▼1.61%	▼23.75%	₩1,823억	₩207만	적자
22,384	워싱턴 호텔4691Washington Hotel Corp.	₩14,877	▼1.05%	▲0.96%	▼10.31%	▲28.62%	₩1,808억	₩4.7억	7.8
22,393	DEN Networks LimitedDEN인도 국립증권거래소	₩376.24	▼0.19%	▲3.43%	▲3.79%	▼14.76%	₩1,806억	₩6,077만	8.5
22,419	IKK 홀딩스2198IKK Holdings Co., Ltd	₩6,096	▼0.14%	▲3.84%	▼3.69%	▼8.17%	₩1,801억	₩3.3억	9.1
22,515	고메 키네야9850GOURMET KINEYA CO., LTD.	₩7,638	▼0.87%	▼0.11%	▼0.97%	▼6.05%	₩1,772억	₩4.9억	529.9
22,519	스카이라이프053210KT Skylife Co., Ltd실시간	₩3,725	0.00%	▲0.81%	▼6.13%	▼25.45%	₩1,771억	₩1.9억	74.8
22,537	다이쇼9979Daisyo Corporation	₩8,422	▲0.60%	▲0.90%	▼0.49%	▼12.93%	₩1,767억	₩2.6억	53.8
22,559	PT Map Boga Adiperkasa TbkMAPB인도네시아증권거래소	₩73.42	0.00%	▲0.50%	▼18.95%	▼33.44%	₩1,758억	₩49만	적자
22,571	AB앤컴퍼니9251AB&Company Co.,Ltd.	₩11,308	▼0.51%	▲1.27%	▼12.06%	▲12.44%	₩1,755억	₩4.1억	14.3
22,584	City Lodge Hotels LimitedCLH요하네스버그증권거래소	₩341.14	▼1.16%	▼2.07%	▼3.18%	▼16.63%	₩1,752억	₩5만	11.0
22,595	유니시아 홀딩스3547UNISIA HOLDINGS CO.	₩16,178	▲0.21%	▼0.72%	▼1.52%	▼3.00%	₩1,748억	₩3.9억	52.7
22,604	North Media A/SNORTHM나스닥 코펜하겐	₩9,507	▼1.43%	▼5.31%	▼2.43%	▲0.84%	₩1,745억	₩7,186만	4.7
22,610	와우와우4839WOWOW INC.	₩6,346	▲1.33%	▲4.39%	▼18.17%	▼47.55%	₩1,743억	₩7.6억	26.1
22,633	Sokouk Holding Co.SOKOUK쿠웨이트증권거래소	₩308.05	▲0.14%	▲3.33%	▼6.92%	▼10.31%	₩1,738억	₩1.1억	6.0
22,634	WW 인터내셔널WWWW International, Inc.	₩17,377	▲8.57%	▲0.38%	▼12.47%	▼55.79%	₩1,737억	₩73억	적자
22,688	IG포트3791IG Port, Inc.	₩8,889	▼0.37%	▲3.19%	▼5.08%	▼18.69%	₩1,722억	₩4.2억	28.3
22,690	PT Graha Layar Prima Tbk Class CBLTZ인도네시아증권거래소	₩186.28	▼5.20%	▼12.07%	▼27.14%	▼12.07%	₩1,722억	₩129만	32.5
22,711	Marmaris Altinyunus Turistik Tesisler A.SMAALT보르사 이스탄불	₩21,608	▲3.42%	▲14.86%	▼0.06%	▼9.64%	₩1,716억	₩3.6억	적자
22,779	아도레스4712KeyHolder, Inc.	₩8,998	▼0.74%	▲12.28%	▲32.88%	▲52.40%	₩1,698억	₩7.1억	18.6
22,812	lastminute.com N.V.LMN스위스거래소	₩15,207	▼1.04%	▼3.65%	▲5.56%	▼28.03%	₩1,691억	₩1,336만	32.7
22,815	Lamasat Company Limited9628사우디 타다울	₩2,090	▲7.09%	▲17.80%	▲18.27%	▲22.71%	₩1,690억	₩4,499만	14.3
22,846	Balaji Telefilms LimitedBALAJITELE인도 국립증권거래소	₩1,416	▲2.64%	▲12.86%	▲9.15%	▼5.89%	₩1,680억	₩3.4억	적자
22,873	YoungQin International Co. Ltd.2755대만 장외(TPEx)	₩3,584	▲0.11%	▼3.70%	▼8.66%	▼6.01%	₩1,675억	₩2,983만	16.7
22,899	싸이프레스 홀딩스428ACypress Holdings Co. Ltd.	₩11,883	▼2.26%	▼7.11%	▼14.26%	▲67.84%	₩1,669억	₩16.9억	23.9
22,902	PT Paninvest TbkPNIN인도네시아증권거래소	₩40.91	0.00%	▲1.82%	▼15.79%	▼30.43%	₩1,669억	₩595만	—
22,961	King Gen Public Company LimitedKGEN태국증권거래소	₩73.75	▼0.53%	▲21.43%	▲19.87%	▲59.83%	₩1,650억	₩8.1억	적자
23,016	WDI3068WDI Corporation	₩26,851	▲4.04%	▲3.87%	▲3.87%	▼1.53%	₩1,638억	₩3.7억	50.1
23,023	Promotora de Hoteles Norte 19, S.A.B. De C.V.HCITY멕시코증권거래소	₩429.9	▼1.32%	▼0.83%	▲8.30%	▼3.38%	₩1,636억	₩444만	적자
23,028	S&P Syndicate Public Co. Ltd.SNP태국증권거래소	₩319.47	0.00%	0.00%	▼4.71%	▼16.92%	₩1,634억	₩818만	16.8
23,045	Gyldendal A/S Class AGYLD_A나스닥 코펜하겐	₩237,172	0.00%	0.00%	▼9.09%	▼27.27%	₩1,628억	₩24만	21.9
23,062	회채홀딩스1180Paradise Entertainment Limited	₩154.47	0.00%	▼1.09%	▼3.70%	▲42.19%	₩1,625억	₩9,696만	—
23,090	베뉴지019010VenueG Co., Ltd.실시간	₩3,355	▼0.30%	▼3.17%	▼18.03%	▲24.63%	₩1,618억	₩1.2억	0.5
23,097	미디어 두3678MEDIA DO Co., Ltd.	₩10,415	▲0.64%	▲0.89%	▲4.87%	▼33.10%	₩1,616억	₩2.3억	19.0
23,194	Kustur Kusadasi Turizm Endustrisi A.S.KSTUR보르사 이스탄불	₩38,155	▼0.28%	▼4.64%	▼20.00%	▼51.02%	₩1,592억	₩86만	330.5
23,200	El Shams Pyramids Co. for Hotels & Touristic Projects SAESPHT이집트증권거래소	₩1,891	0.00%	0.00%	0.00%	▼25.65%	₩1,591억	₩0	—
23,226	OHTL Public Co. Ltd.OHTL태국증권거래소	₩10,176	▼3.01%	▼7.86%	▼2.64%	▼13.13%	₩1,583억	₩1,558만	8.8
23,250	르네상스2378Renaissance,Incorporated	₩8,556	▼0.97%	▲4.59%	▲3.95%	▼6.13%	₩1,579억	₩4.1억	적자
23,260	Viceroy Hotels LtdVHLTD인도 국립증권거래소	₩2,025	▼0.71%	▼1.03%	▼8.86%	▲9.05%	₩1,577억	₩1,784만	45.0
23,317	FDC International Hotels Corp.2748대만증권거래소	₩1,458	▼1.50%	▼2.57%	▼7.21%	▼15.38%	₩1,559억	₩1.7억	14.2
23,338	JUMBO Group Limited42R싱가포르거래소	₩253.92	0.00%	▼7.55%	▼9.26%	▼12.50%	₩1,555억	₩31만	21.5
23,368	Keskisuomalainen Oyj Class AKSL나스닥 헬싱키	₩14,362	▲1.46%	▲0.21%	▲1.04%	▲13.02%	₩1,550억	₩1,502만	14.0
23,380	PT Red Planet Indonesia TbkPSKT인도네시아증권거래소	₩16.95	▲13.73%	▲45.91%	▲10.48%	▼26.11%	₩1,546억	₩11.2억	적자
23,388	Coliwoo Holdings Ltd.W8W싱가포르거래소	₩336.84	▲4.84%	▼5.80%	▼10.96%	▼41.44%	₩1,544억	₩6.6억	8.2
23,409	Coast Entertainment Holdings LtdCEH호주증권거래소	₩400.09	▲1.15%	▼3.30%	▼7.37%	▼20.00%	₩1,540억	₩1.7억	28.4
23,417	Alargan International Real Estate Co.ARGAN쿠웨이트증권거래소	₩496.85	▼0.86%	0.00%	▼6.50%	▲13.96%	₩1,539억	₩4.8억	적자
23,455	iPeople Inc.IPO필리핀증권거래소	₩146.19	0.00%	▼1.55%	▼1.83%	▲11.84%	₩1,531억	₩1만	7.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 30초 전 갱신