소매 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
11,995	합비백화점000417Hefei Department Store Group Co., Ltd. Class A	₩1,216	▲2.01%	▲3.57%	▲9.93%	▼24.63%	₩9,291억	₩833억	12.4
12,054	화치주행쇄관리300755Vats Liquor Chain Store Management Joint Stock Co. Ltd. Class A	₩2,156	▼2.00%	▼3.57%	▼1.82%	▼38.22%	₩9,202억	₩66.2억	적자
12,092	아스쿨2678ASKUL Corporation	₩10,255	▲1.57%	▲0.57%	▲2.07%	▼12.14%	₩9,152억	₩29.5억	적자
12,101	Hubei Three Gorges Tourism Group Co., Ltd. Class A002627선전증권거래소	₩1,274	▼1.85%	▼1.24%	▲0.95%	▼13.55%	₩9,143억	₩71.5억	38.1
12,174	Yiwu Huading Nylon Co Ltd A601113Yiwu Huading Nylon Co., Ltd. Class A	₩658.79	▼1.49%	0.00%	▼5.44%	▼30.23%	₩9,043억	₩70.2억	36.3
12,194	Saudi Automotive Services Co.4050사우디 타다울	₩12,779	▼0.88%	▼0.66%	▼5.51%	▼35.27%	₩9,009억	₩10.7억	39.8
12,232	AO World PlcAO.런던증권거래소	₩1,631	▲0.28%	▲3.66%	▲0.17%	▼17.91%	₩8,951억	₩1.3억	15.1
12,240	내추럴 그로서즈 바이 바이타민 코티지NGVCNatural Grocers by Vitamin Cottage, Inc.	₩38,810	▼0.75%	▲1.78%	▼2.21%	▲16.60%	₩8,944억	₩26.7억	14.2
12,323	베터웨어 데 멕시코BWMXBetterware de Mexico, S.A.P.I. de C.V.	₩22,380	▲1.27%	▼3.89%	▲0.66%	▲17.22%	₩8,837억	₩15.8억	8.4
12,412	V-Mart Retail LtdVMART인도 국립증권거래소	₩10,962	▲0.93%	▲5.19%	▼5.39%	▲8.10%	₩8,693억	₩4.5억	47.5
12,461	벨루나9997Belluna Co., Ltd.	₩8,887	▲0.57%	▲2.01%	▲4.00%	▲6.71%	₩8,625억	₩8.1억	8.8
12,529	mobilezone holding AGMOZN스위스거래소	₩20,127	▲1.78%	▲0.80%	▲6.25%	▼5.27%	₩8,523억	₩2.7억	적자
12,544	Redtape LimitedREDTAPE인도 국립증권거래소	₩1,533	▼0.06%	▼1.63%	▼3.21%	▼11.77%	₩8,504억	₩1.4억	23.6
12,561	성시전매600229Qingdao Citymedia Co. Ltd. Class A	₩1,242	▼3.42%	▲9.31%	▲4.36%	▼1.89%	₩8,482억	₩317억	적자
12,571	Kid ASAKID오슬로증권거래소	₩20,918	▲0.27%	▲7.91%	▲17.92%	▲11.11%	₩8,469억	₩7,402만	19.3
12,598	중성 그룹 홀딩스881Zhongsheng Group Holdings Ltd.	₩340.29	▼3.14%	▼9.28%	▼14.68%	▼82.89%	₩8,439억	₩60.4억	적자
12,606	맥스밸류도카이8198Maxvalu Tokai Co., Ltd.	₩26,554	▲1.11%	▲1.92%	▼0.47%	▼14.15%	₩8,429억	₩2.3억	13.0
12,666	ValueMax Group Ltd.T6I싱가포르거래소	₩870.54	▼1.18%	▲0.60%	▼7.18%	▼14.72%	₩8,344억	₩5,882만	6.8
12,693	Apteki 36,6APTK모스크바거래소	₩109.42	▲0.27%	▲4.46%	▲8.46%	▼19.74%	₩8,305억	₩3,742만	—
12,822	광백고분002187Guangzhou Grandbuy Co., Ltd. Class A	₩1,266	▲10.07%	▲9.12%	▲15.90%	▼15.24%	₩8,145억	₩396억	적자
12,839	북경 강진약업603590Beijing Konruns Pharmaceutical Co., Ltd. Class A	₩5,015	▼1.06%	▲0.32%	▼15.14%	▼36.81%	₩8,111억	₩94.8억	28.8
12,939	아이돔7599IDOM Inc.	₩8,179	▲1.03%	▲0.31%	▼14.92%	▼24.01%	₩7,987억	₩61.6억	8.2
12,959	Electronics Mart India LimitedEMIL인도 국립증권거래소	₩2,055	▼0.30%	▼12.07%	▼24.47%	▲40.65%	₩7,959억	₩22.3억	27.1
12,977	에이언큐슈2653AEON Kyushu Co., Ltd.	₩22,786	▲0.85%	▲0.37%	▼0.26%	▼8.29%	₩7,934억	₩4.1억	32.8
13,013	SMU SASMU산티아고증권거래소	₩136.08	▼0.98%	▲0.01%	▼13.15%	▼34.40%	₩7,871억	₩18.9억	79.2
13,058	상해익민상업600824Shanghai Yimin Commercial Group Co., Ltd. Class A	₩746.63	▲0.54%	▲1.63%	▲0.54%	▼17.07%	₩7,816억	₩100억	적자
13,059	양품포자603719Bestore Co., Ltd. Class A	₩2,002	▲1.83%	▲4.70%	▲8.90%	▼14.64%	₩7,814억	₩215억	적자
13,084	PT Bukalapak.com TbkBUKA인도네시아증권거래소	₩7.742	▲2.91%	▲10.42%	▲7.07%	▼32.91%	₩7,781억	₩4.5억	적자
13,089	RVRC Holding ABRVRC나스닥 스톡홀름	₩7,279	0.00%	0.00%	▲4.71%	▼18.43%	₩7,775억	₩3.4억	17.5
13,154	EV고EVGOEVgo, Inc. Class A	₩2,450	▲1.10%	▼1.08%	▲49.59%	▼36.99%	₩7,705억	₩89.6억	적자
13,158	절농고분002758ZJAMP Group Co., Ltd. Class A	₩1,477	▼0.54%	▼1.86%	▼12.32%	▼26.44%	₩7,694억	₩83.6억	6.7
13,208	가와치2664Cawachi Limited	₩33,933	▲0.49%	▼1.93%	▲6.27%	▲35.76%	₩7,651억	₩10.7억	30.4
13,253	Italtile LimitedITE요하네스버그증권거래소	₩643.36	▲2.29%	▲4.56%	▼1.47%	▼11.76%	₩7,604억	₩97만	7.1
13,330	빌리지 슈퍼 마켓VLGEAVillage Super Market, Inc. Class A	₩56,198	▲0.36%	▼0.54%	▼4.07%	▲19.74%	₩7,508억	₩18.3억	11.6
13,351	큐오엘3034Qol Holdings Co., Ltd.	₩19,851	▼0.21%	▼3.01%	▲0.76%	▲11.26%	₩7,484억	₩22.6억	10.4
13,363	Luyan Pharma Co., Ltd. Class A002788선전증권거래소	₩1,946	▲1.04%	▲1.04%	▼4.41%	▼48.98%	₩7,473억	₩258억	13.8
13,413	어니스트 컴퍼니HNSTHonest Company, Inc.	₩6,790	▼1.92%	▲14.09%	▲1.39%	▲94.66%	₩7,407억	₩171억	7.3
13,416	세컨드 리테일링26812nd RETAILING Co., Ltd.	₩18,734	▲1.86%	▲17.52%	▲6.44%	▲19.71%	₩7,403억	₩39.9억	8.7
13,423	은천신화백화점600785Yinchuan Xinhua Commercial Group Co., Ltd. Class A	₩2,344	▼0.09%	▲0.86%	▲7.61%	▲21.66%	₩7,399억	₩638억	52.4
13,455	Al-Saif Stores for Development & Investment Co.4192사우디 타다울	₩2,093	▼0.67%	▼1.67%	▼3.75%	▼6.20%	₩7,363억	₩1.9억	40.7
13,518	사사국제홀딩스178Sa Sa International Holdings Limited	₩248.64	▼0.68%	▲6.55%	▲14.90%	▲144.17%	₩7,291억	₩14.8억	22.7
13,523	SS Retail LimitedSSRETAIL인도 국립증권거래소	₩9,806	▲0.80%	▲4.11%	▼0.39%	▲10.95%	₩7,288억	₩177억	—
13,593	Zhongbai Holdings Group Co., Ltd. Class A000759선전증권거래소	₩1,150	▲0.35%	▲4.35%	▼6.95%	▼23.30%	₩7,220억	₩695억	적자
13,601	Liqun Commercial Group Co., Ltd. Class A601366상하이증권거래소	₩754.62	▲0.27%	▲2.16%	▲3.28%	▼22.70%	₩7,212억	₩243억	적자
13,661	향익융통600830Sunny Loan Top Co. Ltd. Class A	₩1,561	▼0.76%	▲0.39%	▼10.01%	▼18.54%	₩7,136억	₩59.5억	40.8
13,722	Briscoe Group LimitedBGP뉴질랜드증권거래소	₩3,185	▲0.23%	0.00%	▼4.23%	▼16.18%	₩7,074억	₩1,783만	16.7
13,732	Sok Marketler Ticaret ASSOKM보르사 이스탄불	₩1,221	▲0.57%	▼15.84%	▼20.21%	▼10.44%	₩7,061억	₩33.1억	적자
13,744	Musti Group OyjMUSTI나스닥 헬싱키	₩21,200	0.00%	▼3.69%	▲0.35%	▼19.38%	₩7,052억	₩388만	적자
13,745	Cargills (Ceylon) PlcCARG.N0000콜롬보증권거래소	₩2,763	▲0.88%	▲6.98%	▲6.81%	▼10.39%	₩7,051억	₩278만	15.9
13,758	boohoo group PlcDEBS런던증권거래소	₩463.91	▲0.94%	▲0.94%	▲7.12%	▲14.11%	₩7,040억	₩4,790만	적자
13,782	Berjaya Philippines, Inc.BCOR필리핀증권거래소	₩161.02	0.00%	▼3.14%	▼9.41%	▼14.44%	₩7,010억	₩2만	적자
13,790	Pan German Universal Motors Ltd.2247대만증권거래소	₩8,490	▼0.71%	▼3.45%	▼7.08%	▼25.13%	₩7,001억	₩2.8억	14.5
13,840	Cortina Holdings LimitedC41싱가포르거래소	₩4,197	▲0.75%	▲1.25%	▲0.75%	▲12.50%	₩6,948억	₩210만	10.2
13,870	Aditya Birla Fashion and Retail LtdABFRL인도 국립증권거래소	₩563.02	▼0.67%	▼3.71%	▼8.93%	▼48.21%	₩6,913억	₩22.4억	적자
13,885	BYBON Group Co. Ltd. Class A300736선전증권거래소	₩5,650	▼1.80%	▲8.85%	▼14.27%	▲82.35%	₩6,899억	₩159억	적자
13,910	7-Eleven Malaysia Holdings BhdSEM말레이시아거래소	₩652.8	▲1.01%	0.00%	0.00%	0.00%	₩6,879억	₩262만	153.8
13,927	MoneyMax Financial Services Ltd.5WJ싱가포르거래소	₩554.45	▲2.88%	▲21.59%	▲0.94%	▲55.07%	₩6,863억	₩3.3억	6.8
13,969	그루폰GRPNGroupon, Inc.	₩17,068	▲2.52%	▼19.42%	▼31.11%	▼28.50%	₩6,828억	₩483억	적자
13,987	ME Group International plcMEGP런던증권거래소	₩1,845	▲1.56%	▼13.00%	▼8.42%	▼31.68%	₩6,805억	₩5억	7.1
14,020	남경 중앙상장집단600280Nanjing Central Emporium (Group) Stocks Co.,Ltd. Class A	₩624.85	▲1.95%	▲7.93%	▲4.68%	▼19.74%	₩6,783억	₩505억	적자
14,025	Xinjiang Winka Times Department Store Co., Ltd. Class A603101상하이증권거래소	₩1,453	▲0.69%	▲3.41%	▼4.59%	▼24.32%	₩6,779억	₩196억	25.4
14,031	하로즈2742Halows Co., Ltd.	₩32,140	▲2.25%	▲3.77%	▲3.91%	▼15.74%	₩6,766억	₩11.8억	9.1
14,094	JM 홀딩스3539JM Holdings Co., Ltd.	₩13,415	▲2.16%	▲3.07%	▲10.58%	▼4.34%	₩6,685억	₩9.6억	16.5
14,136	Arvind Fashions Ltd.ARVINDFASN인도 국립증권거래소	₩4,929	▼0.41%	▼3.92%	▼11.23%	▼30.23%	₩6,640억	₩10억	35.7
14,163	킨테츠 백화점8244Kintetsu Department Store Co.Ltd.	₩16,649	▲2.73%	▲1.17%	▲5.94%	▲7.95%	₩6,618억	₩4.9억	34.3
14,167	Temple & Webster Group LtdTPW호주증권거래소	₩5,775	▲1.93%	▲6.72%	▲49.76%	▼53.99%	₩6,616억	₩53.4억	191.3
14,177	Wakefit Innovations LimitedWAKEFIT인도 국립증권거래소	₩1,954	▼1.67%	▲0.07%	▲4.86%	▼25.19%	₩6,606억	₩2.1억	—
14,191	MSTC Ltd.MSTCLTD인도 국립증권거래소	₩9,277	▼0.61%	▲10.08%	▼3.11%	▲25.26%	₩6,594억	₩32.5억	19.7
14,301	Outlet Group Holding ASAOUTLT오슬로증권거래소	₩5,718	▼1.68%	▲6.36%	▼4.22%	▲12.02%	₩6,479억	₩37.2억	23.8
14,388	Dogus Otomotiv Servis ve Ticaret Anonim SirketiDOAS보르사 이스탄불	₩3,328	▲0.80%	▼5.21%	▼11.74%	▼33.37%	₩6,408억	₩19.6억	10.9
14,472	아르코ARKOARKO Corp	₩5,645	0.00%	▲6.80%	▲3.16%	▼6.81%	₩6,332억	₩54.9억	82.7
14,477	D. P. Abhushan Ltd.DPABHUSHAN인도 국립증권거래소	₩28,243	▲2.14%	▼1.60%	▼14.93%	▲38.00%	₩6,328억	₩4억	20.0
14,510	Hallenstein Glasson Holdings LimitedHLG뉴질랜드증권거래소	₩10,614	▲0.56%	▼0.14%	▼2.38%	▲45.63%	₩6,291억	₩2.1억	14.5
14,592	Kits Eyecare Ltd.KITS토론토증권거래소	₩18,264	▲1.30%	▲8.79%	▲21.05%	▲6.66%	₩6,207억	₩13.5억	152.9
14,628	컬레러스CALCaleres, Inc.	₩17,907	▼0.22%	▼3.10%	▲12.55%	▲9.35%	₩6,179억	₩62.6억	8.9
14,675	캠핑 월드 홀딩스CWHCamping World Holdings, Inc. Class A	₩5,938	▲1.83%	▼6.89%	▼0.45%	▼54.77%	₩6,137억	₩106억	적자
14,677	HelloFresh SEHFG독일 제트라	₩4,280	▲0.42%	▼7.89%	▲8.34%	▼52.43%	₩6,136억	₩4.7억	적자
14,724	Ningbo Zhongbai Co., Ltd. Class A600857상하이증권거래소	₩2,995	▲9.97%	▲12.11%	▼12.23%	▲8.46%	₩6,099억	₩205억	적자
14,730	Lindex Group plc Class BLINDEX나스닥 헬싱키	₩3,723	▲0.20%	▲0.80%	▲21.45%	▲1.61%	₩6,093억	₩3.1억	10.7
14,736	하미집단002356Shenzhen Pengfei Green Energy Development Co Ltd Class A	₩467.14	▼0.85%	▲0.86%	▼10.34%	▼40.76%	₩6,090억	₩75억	90.0
14,745	거성전기6683Star Plus Legend Holdings Limited	₩626.27	▼1.07%	▲1.10%	▼1.47%	▼38.40%	₩6,081억	₩10.1억	적자
14,747	Matas A/SMATAS나스닥 코펜하겐	₩16,480	▲0.48%	▼7.64%	▼0.71%	▼33.70%	₩6,079억	₩3.5억	17.7
14,753	PT Midi Utama Indonesia TbkMIDI인도네시아증권거래소	₩18.11	0.00%	▼0.80%	▼7.46%	▼35.75%	₩6,072억	₩1.6억	9.1
14,764	MBM Resources Bhd.MBMR말레이시아거래소	₩1,544	▼0.42%	▼1.05%	▲0.42%	▼9.21%	₩6,059억	₩1.4억	5.2
14,801	영안국제289Wing On Co. International Ltd.	₩2,098	▲0.08%	▼1.75%	▼3.66%	▼11.08%	₩6,027억	₩3,355만	적자
14,807	AutoCanada Inc.ACQ토론토증권거래소	₩26,223	▼1.54%	▼2.70%	▲16.72%	▲16.04%	₩6,025억	₩7.7억	22.6
14,836	Jinfa Labi Maternity & Baby Articles Co., Ltd. Class A002762선전증권거래소	₩1,661	▼2.12%	▲3.35%	▼2.23%	▲19.54%	₩5,998억	₩56억	적자
14,893	BHG Group ABBHG나스닥 스톡홀름	₩3,348	▲0.40%	▼0.16%	▲28.34%	▼21.80%	₩5,945억	₩9,251만	29.6
14,916	반스 앤 노블 에듀케이션BNEDBarnes & Noble Education, Inc.	₩17,095	▼1.68%	▼0.62%	▲2.72%	▲39.72%	₩5,926억	₩21억	20.0
14,959	커라이디얼3709EEKA Fashion Holdings Limited	₩845.21	▼0.30%	▲5.96%	▲14.48%	▼34.04%	₩5,893억	₩3.8억	7.5
14,962	C&A Modas SACEAB3브라질 B3	₩1,915	▲4.97%	▲17.74%	▼36.72%	▼37.41%	₩5,889억	₩188억	3.7
14,972	서가회유통002561Shanghai Xujiahui Commercial Co. Ltd. Class A	₩1,419	▲0.42%	▲1.86%	▼1.93%	▼18.56%	₩5,884억	₩109억	적자
14,991	타바야 홀딩스7606TABAYA HOLDINGS CO.,LTD	₩21,894	▲0.61%	▲3.10%	▲8.07%	▲6.92%	₩5,864억	₩46.3억	10.8
15,135	Rumere Co., Ltd. Class A301088선전증권거래소	₩2,545	▼0.78%	▲0.71%	▼5.76%	▼26.39%	₩5,738억	₩29.2억	42.7
15,138	Shoppers Stop LimitedSHOPERSTOP인도 국립증권거래소	₩5,194	▼0.04%	▲1.82%	▼4.95%	▼4.75%	₩5,735억	₩8,112만	적자
15,145	Zhongxing Shenyang Commercial Building Group Co., Ltd. Class A000715선전증권거래소	₩1,074	▲1.13%	▲3.66%	▲3.46%	▼14.47%	₩5,731억	₩135억	26.0
15,175	북경버스600386Beijing Bashi Media Co., Ltd. Class A	₩706.7	▼0.28%	▲5.04%	▼0.56%	▼19.36%	₩5,706억	₩75.4억	적자
15,343	Purple Style Labs LimitedPERNIASPOP인도 국립증권거래소	₩6,957	▼0.02%	▼1.76%	▼5.72%	▼14.57%	₩5,558억	₩8,109만	—
15,355	Bohus ASABOHUS오슬로증권거래소	₩5,592	▲0.25%	▼0.12%	▲2.82%	▲17.94%	₩5,549억	₩4,497만	—
15,407	Landfar Bio-medicine Co., Ltd. Class A000504선전증권거래소	₩1,649	▼1.31%	▲4.56%	▼25.92%	▼8.02%	₩5,506억	₩157억	127.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 47초 전 갱신