소매 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
6,178	MODIVO SAMDV바르샤바증권거래소	₩38,605	▲2.31%	▲17.35%	▲25.00%	▼4.56%	₩2.9조	₩42.6억	적자
6,197	카프리홀딩스CPRICapri Holdings Limited	₩27,829	▼3.87%	▲1.90%	▲42.55%	▼15.22%	₩2.9조	₩849억	15.0
6,224	Lalithaa Jewellery Mart LimitedLALITHAA인도 국립증권거래소	₩5,227	▼0.34%	▼0.69%	▲0.20%	▲83.46%	₩2.9조	₩167억	—
6,226	에이치투오리테일링8242H2O Retailing Corporation	₩23,680	▲2.96%	▲1.41%	▲1.10%	▲36.43%	₩2.9조	₩72.9억	8.8
6,230	Lovisa Holdings Ltd.LOV호주증권거래소	₩25,650	▲0.36%	▼0.14%	▲20.36%	▼3.79%	₩2.8조	₩39.1억	32.7
6,249	PT Sumber Alfaria TrijayaAMRT인도네시아증권거래소	₩73.08	▲4.17%	▲14.29%	▼19.35%	▼49.62%	₩2.8조	₩22.1억	11.8
6,303	Super Retail Group LimitedSUL호주증권거래소	₩12,325	▲0.74%	▼1.09%	▲0.37%	▼15.31%	₩2.8조	₩41.8억	15.0
6,345	폴리벨리 그룹PLBLPolibeli Group Ltd Class A	₩7,527	▲5.32%	▼0.96%	▼0.27%	▼48.02%	₩2.8조	₩12.7억	—
6,412	굴리안603613Beijing United Information Technology Co., Ltd. Class A	₩3,799	▼0.83%	▲0.63%	▲1.82%	▼31.75%	₩2.7조	₩464억	10.3
6,413	MTG7806MTG Co., Ltd.	₩63,569	▼6.04%	▼11.91%	▼16.17%	▲60.25%	₩2.7조	₩395억	25.6
6,456	세리아2782Seria Co., Ltd.	₩35,831	▲2.26%	▲4.37%	▲4.37%	▲23.42%	₩2.7조	₩131억	15.8
6,469	웨이스 마켓WMKWeis Markets, Inc.	₩107,720	▼1.93%	▲2.39%	▲10.77%	▲26.21%	₩2.7조	₩151억	19.9
6,471	소닉 오토모티브SAHSonic Automotive, Inc. Class A	₩84,234	▲1.62%	▲1.44%	▲3.79%	▲2.12%	₩2.7조	₩186억	10.2
6,513	North West Company Inc.NWC토론토증권거래소	₩54,762	▼1.13%	▲2.38%	▲6.08%	▲20.06%	₩2.6조	₩44.8억	20.0
6,526	상해백연그룹600827Shanghai Bailian Group Co., Ltd. Class A	₩1,548	▼0.51%	▼3.37%	▼3.97%	▼13.79%	₩2.6조	₩229억	11.2
6,574	Almacenes Exito SAEXITO콜롬비아증권거래소	₩1,974	▼1.52%	▼0.82%	▼2.61%	▲14.22%	₩2.6조	₩1.4억	9.4
6,601	거연지가000785Easyhome New Retail Group Corporation Limited Class A	₩413.48	▼1.43%	▼3.27%	▼8.00%	▼28.87%	₩2.6조	₩183억	적자
6,605	Bangchak Corporation Public Company LtdBCP태국증권거래소	₩1,755	▼1.11%	0.00%	▼13.17%	▲72.82%	₩2.6조	₩175억	2.1
6,809	BGF리테일282330BGF retail CO., LTD.	₩142,700	▲3.18%	▼5.69%	▲10.08%	▲34.45%	₩2.5조	₩112억	10.9
6,813	주대생주얼리002867Chow Tai Seng Jewelry Co. Ltd. Class A	₩2,249	▼1.83%	▼0.35%	▲10.07%	▼7.40%	₩2.5조	₩239억	14.0
6,899	리얼리얼REALRealReal, Inc.	₩19,383	▼2.41%	▲10.31%	▲49.23%	▼7.56%	₩2.4조	₩1,058억	적자
6,900	Dicker Data LimitedDDR호주증권거래소	₩13,453	▲0.27%	▼1.07%	▼9.65%	▲43.73%	₩2.4조	₩74.8억	25.1
6,943	글로벌 인더스트리얼GICGlobal Industrial Company	₩62,812	▼0.30%	▼2.76%	▲8.52%	▲61.36%	₩2.4조	₩116억	19.9
6,945	샐리 뷰티 홀딩스SBHSally Beauty Holdings, Inc.	₩25,604	▼6.43%	▲3.44%	▲21.95%	▲32.55%	₩2.4조	₩477억	9.5
6,988	OVS S.p.A.OVS이탈리아거래소	₩9,238	0.00%	▲1.63%	▲6.93%	▲28.60%	₩2.4조	₩2.9억	18.3
6,999	Puregold Price Club Inc.PGOLD필리핀증권거래소	₩813.94	▼0.89%	▼0.77%	▼3.95%	▲2.37%	₩2.4조	₩13.8억	9.4
7,047	Monde Nissin Corp.MONDE필리핀증권거래소	₩129.73	▼2.82%	▲1.47%	▼2.36%	▲6.90%	₩2.3조	₩21억	10.9
7,051	momo.com Incorporated8454대만증권거래소	₩8,653	▼0.47%	▼8.74%	▼10.83%	▲3.13%	₩2.3조	₩23.2억	20.4
7,060	Puuilo OyjPUUILO나스닥 헬싱키	₩27,906	▲0.43%	▲0.32%	▲4.89%	▲48.31%	₩2.3조	₩1억	24.6
7,068	PT Global Digital Niaga TbkBELI인도네시아증권거래소	₩16.37	▼2.61%	▼8.20%	▼22.22%	▼54.47%	₩2.3조	₩4,012만	적자
7,085	Lojas Renner S.A.LREN3브라질 B3	₩2,303	▼0.72%	▲4.10%	▼29.30%	▼28.83%	₩2.3조	₩541억	6.5
7,093	팔 그룹 홀딩스2726PAL GROUP Holdings Co., Ltd.	₩12,864	▲2.73%	▲1.31%	▲7.68%	▼24.11%	₩2.3조	₩84억	14.9
7,138	Eco-Shop Marketing BerhadECOSHOP말레이시아거래소	₩391.91	▼0.83%	▼2.44%	▼17.24%	▼17.81%	₩2.3조	₩66.9억	25.6
7,155	Grupo Gigante SAB de CVGIGANTE멕시코증권거래소	₩2,302	0.00%	0.00%	▲2.00%	▲2.82%	₩2.3조	₩12만	16.1
7,170	채백고분605599Beijing Caishikou Department Store Co., Ltd. Class A	₩2,848	▼1.04%	▲1.86%	▲2.37%	▼13.15%	₩2.3조	₩117억	11.1
7,173	신세계004170Shinsegae Co., Ltd	₩241,000	▼1.83%	▼9.36%	▼19.60%	▼2.02%	₩2.3조	₩136억	13.7
7,181	Migros Ticaret A.S.MGROS보르사 이스탄불	₩12,711	▲0.63%	▲4.98%	▼4.34%	▼8.18%	₩2.3조	₩69.1억	15.5
7,247	Honasa Consumer LimitedHONASA인도 국립증권거래소	₩7,002	▲1.65%	▲4.22%	▲4.44%	▲73.55%	₩2.2조	₩84.4억	57.1
7,302	HORNBACH Holding AG & Co. KGaAHBH독일 제트라	₩138,495	▲0.64%	▼0.21%	▲13.71%	▲11.41%	₩2.2조	₩7,412만	10.6
7,306	롯데쇼핑023530Lotte Shopping Co., Ltd	₩78,200	▼2.49%	▼16.84%	▼19.42%	▲7.59%	₩2.2조	₩107억	12.3
7,359	케이스 홀딩스8282K'S HOLDINGS CORPORATION	₩14,374	▼0.95%	▼4.28%	▲4.11%	▲6.89%	₩2.2조	₩105억	12.0
7,374	에디온2730Edion Corporation	₩21,573	▲1.41%	▲5.59%	▲8.02%	▲22.04%	₩2.2조	₩70.9억	12.2
7,407	노백성대약방603883LBX Pharmacy Chain Joint Stock Company Class A	₩2,862	▲0.63%	▼3.18%	▲0.92%	▼3.18%	₩2.2조	₩361억	22.9
7,408	북경왕부정백화600859Wangfujing Group Co., Ltd. Class A	₩1,888	▼0.84%	▼2.78%	▼2.68%	▼38.52%	₩2.2조	₩195억	적자
7,409	육복집단590Luk Fook Holdings (International) Limited	₩3,651	▼0.92%	▲5.08%	▲1.32%	▼8.90%	₩2.2조	₩36.8억	6.2
7,426	예스웨이YSWYYesway, Inc. Class A	₩34,170	▼0.50%	▼0.12%	▲23.91%	▲16.59%	₩2.2조	₩145억	—
7,568	Premier Investments LimitedPMV호주증권거래소	₩13,089	▼0.76%	▲1.55%	▲14.30%	▲3.90%	₩2.1조	₩65.7억	17.9
7,584	Grupo Mateus SAGMAT3브라질 B3	₩973.58	▲7.09%	▲17.24%	▼27.53%	▼10.53%	₩2.1조	₩51.4억	5.6
7,587	잉글스 마케츠IMKTAIngles Markets, Incorporated Class A	₩112,383	▼0.94%	▼2.76%	▼1.44%	▲23.42%	₩2.1조	₩71억	15.3
7,614	MR.D.I.Y. Holding (Thailand) Public Company LimitedMRDIYT태국증권거래소	₩356.88	▲2.26%	▲5.85%	▲7.10%	▲3.43%	₩2.1조	₩49.9억	18.6
7,641	Pets At Home Group PlcPETS런던증권거래소	₩4,848	▲1.11%	▲6.03%	▲27.65%	▲31.95%	₩2.1조	₩8.7억	20.1
7,729	세이버스 밸류 빌리지SVVSavers Value Village Inc.	₩13,202	▼1.59%	▲2.27%	▲7.48%	▲6.67%	₩2조	₩227억	25.5
7,850	M. Yochananof & Sons (1988) Ltd.YHNF텔아비브증권거래소	₩139,889	▲0.85%	▲1.61%	▲2.27%	▼1.33%	₩2조	₩1.2억	24.0
7,858	안부과기603031Anhui Anfu Battery Technology Co., Ltd. Class A	₩5,353	▼2.12%	▲5.06%	▼15.40%	▼12.50%	₩2조	₩515억	27.8
7,891	쑤닝닷컴002024Suning.com Co., Ltd. Class A	₩213.73	0.00%	▼0.93%	▼6.14%	▼37.43%	₩2조	₩32.6억	254.8
7,912	Pick N Pay Stores LimitedPIK요하네스버그증권거래소	₩2,039	▲0.39%	▲2.29%	▲27.94%	▲2.25%	₩2조	₩2.7억	적자
7,934	라이프코퍼레이션8194Life Corporation	₩22,566	▼0.07%	▲5.66%	▲9.07%	▲6.04%	₩1.9조	₩39.9억	12.9
7,998	리퀴디티 서비스LQDTLiquidity Services, Inc.	₩61,187	▼0.15%	▲0.92%	▲6.39%	▲51.38%	₩1.9조	₩124억	44.9
8,026	내셔널 비전 홀딩스EYENational Vision Holdings, Inc.	₩24,099	▼4.84%	▲4.39%	▲9.44%	▼30.77%	₩1.9조	₩805억	29.2
8,065	이토추 에넥스8133ITOCHU ENEX CO., LTD.	₩17,144	▲1.28%	▼2.14%	▼7.01%	▲7.03%	₩1.9조	₩14.6억	9.8
8,087	리볼브 그룹RVLVRevolve Group, Inc Class A	₩26,510	▼0.25%	▲6.47%	▼7.83%	▼34.32%	₩1.9조	₩297억	21.8
8,104	DCM홀딩스3050DCM Holdings Co., Ltd.	₩14,099	▲3.55%	▲2.74%	▲10.10%	▲4.00%	₩1.9조	₩48.7억	13.9
8,131	Rami Levi Chain Stores Hashikma Marketing 2006 LtdRMLI텔아비브증권거래소	₩136,957	▲0.28%	▲4.51%	▼1.36%	▼6.86%	₩1.9조	₩1.8억	20.5
8,137	Europris ASAEPR오슬로증권거래소	₩11,696	▲0.96%	▼0.12%	▲1.21%	▼11.25%	₩1.9조	₩5.7억	16.3
8,144	가오신리테일6808Sun Art Retail Group Limited	₩197.01	▲0.43%	▲2.65%	▲14.29%	▼33.33%	₩1.9조	₩16억	적자
8,157	GS리테일007070GS Retail Co., Ltd.	₩22,200	▼0.45%	▼5.70%	▲5.18%	▲11.19%	₩1.9조	₩27.2억	14.1
8,224	Leon's Furniture LimitedLNF토론토증권거래소	₩25,797	▼2.99%	▲4.11%	▲10.53%	▼1.46%	₩1.8조	₩2억	12.0
8,250	BinDawood Holding Company4161사우디 타다울	₩1,601	▼0.44%	▼3.01%	▲2.50%	▼2.38%	₩1.8조	₩4.3억	19.0
8,255	Bilia AB Class ABILI_A나스닥 스톡홀름	₩19,908	▼0.20%	▲1.78%	▲6.13%	▲10.54%	₩1.8조	₩1.1억	16.5
8,283	보보고상업002251Better Life Commercial Chain Share Co., Ltd. Class A	₩669.17	▼1.47%	0.00%	▼2.62%	▼36.91%	₩1.8조	₩436억	403.6
8,322	현대백화점069960Hyundai Department Store Co., Ltd	₩83,300	▼0.95%	▼0.36%	▲0.60%	▼5.30%	₩1.8조	₩78.8억	8.0
8,341	우의아폴로상업002277Hunan Friendship & Apollo Commercial Co., Ltd. Class A	₩1,320	▲5.93%	▲20.40%	▲39.45%	▼4.89%	₩1.8조	₩882억	적자
8,408	Guangzhou Ruoyuchen Technology Co. Ltd. Class A003010선전증권거래소	₩5,569	▼1.59%	▼0.43%	▲9.03%	▼20.82%	₩1.8조	₩187억	27.9
8,419	넥스테이지3186Nextage Co., Ltd.	₩22,741	▼0.51%	▲4.85%	▲3.45%	▲0.41%	₩1.8조	₩79.7억	11.4
8,443	이즈미8273Izumi Co., Ltd.	₩8,234	▲2.07%	▲1.02%	▲4.22%	▼1.10%	₩1.8조	₩32.7억	12.1
8,499	그로서리 아울렛 홀딩스GOGrocery Outlet Holding Corp.	₩17,478	▼6.42%	▲0.31%	▲9.97%	▲29.90%	₩1.7조	₩1,163억	적자
8,534	산에이2659SAN-A CO., LTD.	₩28,072	▲1.51%	▲3.54%	▲9.08%	▲14.11%	₩1.7조	₩45.2억	18.4
8,539	아크스9948Arcs Company, Limited	₩30,575	▲1.52%	▲1.81%	▲2.66%	▲8.11%	₩1.7조	₩22.8억	16.2
8,543	크리에이트SD홀딩스3148Create SD Holdings Co., Ltd.	₩27,363	▲1.86%	▲0.92%	▲4.96%	▼1.80%	₩1.7조	₩18.5억	12.6
8,603	이마트139480E-MART Inc.	₩62,700	▼3.69%	▼16.73%	▼12.43%	▼23.44%	₩1.7조	₩424억	81.3
8,607	카터스CRICarter's Incorporated	₩46,093	▲0.90%	▲6.30%	▲11.97%	▲5.97%	₩1.7조	₩562억	5.7
8,619	부삼노블하우스산업002818Chengdu Fusen Noble-House Industrial Co. Ltd. Class A	₩2,253	▼0.27%	▲0.53%	▼3.09%	▲1.44%	₩1.7조	₩60억	17.3
8,657	TotalEnergies Marketing MarocTMA카사블랑카증권거래소	₩186,439	▼0.51%	▲7.25%	▲2.46%	▼22.10%	₩1.7조	₩6.4억	15.2
8,677	바로 홀딩스9956Valor Holdings Co., Ltd.	₩13,506	▲3.72%	▼5.87%	▲3.19%	▼4.20%	₩1.7조	₩71.2억	9.0
8,692	Taiwan FamilyMart Co., Ltd.5903대만 장외(TPEx)	₩7,460	▲0.27%	0.00%	▲0.27%	▼3.66%	₩1.7조	₩2.1억	22.7
8,713	Aryzta AGARYN스위스거래소	₩66,763	▲1.46%	▼4.14%	▲10.17%	▼19.50%	₩1.7조	₩6.8억	10.6
8,727	Rusta ABRUSTA나스닥 스톡홀름	₩10,703	▼0.06%	▼3.79%	▲6.45%	▼7.67%	₩1.6조	₩1.2억	20.7
8,741	Vedant Fashions LimitedMANYAVAR인도 국립증권거래소	₩7,030	▲1.39%	▼0.40%	▲0.42%	▼14.78%	₩1.6조	₩3.5억	31.2
8,757	충칭 중바이 테크놀로지 그룹600729Chongqing Chongbai Technology Group Co Ltd Class A	₩3,783	▼0.63%	▼1.92%	▲0.64%	▼27.15%	₩1.6조	₩104억	12.5
8,769	Dis-Chem Pharmacies LimitedDCP요하네스버그증권거래소	₩1,912	▲0.63%	▼7.12%	▼10.47%	▼31.21%	₩1.6조	₩2,819만	22.9
8,784	고메리8218KOMERI CO., LTD.	₩33,495	▲1.77%	▲2.42%	▲6.22%	▲17.74%	₩1.6조	₩15.2억	12.1
8,804	아인 홀딩스9627Ain Holdings Inc.	₩46,968	▲2.18%	▼0.53%	▲2.36%	▼15.78%	₩1.6조	₩33.7억	11.4
8,837	실리콘투257720SILICON 2 Co.,Ltd.	₩24,600	▼7.87%	▼12.78%	▼26.76%	▼36.40%	₩1.6조	₩602억	7.4
8,838	Siam Global House Public Co., Ltd.GLOBAL태국증권거래소	₩276.04	0.00%	▼4.11%	▲6.87%	▲14.32%	₩1.6조	₩11.1억	14.2
8,847	해자왕301078Kidswant Digital Technology Co Ltd Class A	₩1,272	▼1.85%	▼3.48%	▼6.87%	▼40.13%	₩1.6조	₩181억	27.0
8,877	Bluestone Jewellery and Lifestyle LimitedBLUESTONE인도 국립증권거래소	₩11,056	▼2.32%	▲10.95%	▼2.26%	▲64.21%	₩1.6조	₩59.6억	115.3
8,920	FIYTA Precision Technology Co., Ltd. Class A000026선전증권거래소	₩4,862	▲5.09%	▲36.43%	▲43.35%	▲46.89%	₩1.6조	₩3,062억	109.7
8,966	성상그룹600828Maoye Commercial Co., Ltd. Class A	₩918.86	▲0.44%	▲3.14%	▲8.24%	▼20.14%	₩1.6조	₩351억	적자
9,009	Spinneys 1961 Holding plcSPINNEYS두바이금융시장	₩444.33	▼0.41%	▲0.41%	▲2.08%	▼18.87%	₩1.6조	₩6,396만	12.6
9,031	마린맥스HZOMarineMax, Inc.	₩70,326	▲0.04%	▼0.11%	▲0.86%	▲116.26%	₩1.6조	₩477억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 59초 전 갱신