소매 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
19,016	Apranga APBAPG1L나스닥 빌뉴스	₩5,718	0.00%	▲1.04%	▲1.31%	▲12.50%	₩3,159억	₩417만	10.9
19,137	보승국제홀딩스3813Pou Sheng International (Holdings) Ltd.	₩61.95	▲2.82%	▲2.82%	▼1.35%	▼22.34%	₩3,093억	₩2,452만	6.3
19,159	Salam International Investment Ltd.SIIS카타르증권거래소	₩267.03	▼1.08%	0.00%	▲2.24%	▲0.55%	₩3,081억	₩2.6억	8.3
19,185	케이유9856KU Holdings Co., Ltd.	₩9,704	▲0.61%	▼1.10%	▲0.78%	▼4.59%	₩3,068억	₩1.6억	6.6
19,189	Confidence Petroleum India LimitedCONFIPET인도 국립증권거래소	₩940.96	▲2.26%	▲3.63%	▼21.14%	▲80.08%	₩3,067억	₩17.3억	16.4
19,255	벨파크9441Bellpark Co., Ltd.	₩25,003	▲0.98%	▲4.31%	▲0.30%	▲13.17%	₩3,028억	₩8,801만	6.5
19,257	토리드 홀딩스CURVTorrid Holdings, Inc.	₩3,036	▲6.05%	▼8.06%	▼10.24%	▲130.30%	₩3,027억	₩2.4억	적자
19,319	High Tide, Inc.HITITSX 벤처	₩3,364	▼1.64%	▼5.51%	▼2.17%	▼1.64%	₩2,997억	₩8,068만	적자
19,355	Oponeo.pl S.A.OPN바르샤바증권거래소	₩34,841	0.00%	▲1.57%	▼3.35%	▲9.73%	₩2,981억	₩424만	18.6
19,370	Companhia Brasileira de DistribuicaoPCAR3브라질 B3	₩605.87	▼0.78%	▲20.38%	▼25.95%	▼33.16%	₩2,971억	₩17.8억	적자
19,421	FOURLIS HOLDINGS S.A.FOYRK아테네증권거래소	₩5,747	▲0.52%	▼2.14%	▼2.51%	▼9.74%	₩2,942억	₩369만	10.4
19,468	주미에즈ZUMZZumiez Inc.	₩19,014	▼0.70%	▼3.32%	▼0.70%	▼45.22%	₩2,915억	₩29.7억	19.8
19,480	하드오프코퍼레이션2674Hard Off Corporation Co., Ltd.	₩21,393	▲1.54%	▲3.05%	▲2.31%	▲27.66%	₩2,909억	₩9.8억	10.1
19,502	TotalEnergies Marketing Kenya PlcTOTL나이로비증권거래소	₩461.43	0.00%	0.00%	▼3.43%	▲17.65%	₩2,897억	₩154만	—
19,525	Landmark Cars Ltd.LANDMARK인도 국립증권거래소	₩7,106	▲2.44%	▲4.95%	▲8.68%	▲5.42%	₩2,884억	₩20.7억	46.3
19,543	우품3602360Best Mart 360 Holdings Ltd.	₩283.45	▼1.47%	▲0.60%	0.00%	▼17.73%	₩2,876억	₩9,973만	7.8
19,550	Metro Holdings LtdM01싱가포르거래소	₩352.41	▲1.49%	0.00%	▲1.49%	▼31.31%	₩2,874억	₩882만	적자
19,564	Millennium Group Corporation (Asia) Public Company LimitedMGC태국증권거래소	₩250.44	▼2.31%	0.00%	▼13.61%	▲43.67%	₩2,870억	₩2.2억	3.8
19,722	오기과경상무2519AuGroup (SHENZHEN) Cross-Border Business Co., Ltd. Class H	₩678.92	0.00%	▲14.29%	▲2.30%	▼34.10%	₩2,801억	₩5,293만	15.6
19,794	Index Living Mall Public Co., Ltd.ILM태국증권거래소	₩552.15	▲0.72%	▲3.70%	▲5.26%	▲3.70%	₩2,767억	₩5,567만	9.3
19,813	마운트 에버레스트 골드 그룹1815Mount Everest Gold Group Company Limited	₩190.1	▼2.61%	▼3.03%	▼32.33%	▼53.91%	₩2,758억	₩3.3억	12.8
19,832	아이마켓코리아122900iMarket Korea, Inc.실시간	₩8,200	▼2.03%	▲1.35%	▲1.48%	▲4.70%	₩2,741억	₩7.3억	8.9
19,854	아사히3333Asahi Co., Ltd.	₩10,613	▲0.87%	▲1.19%	▲1.84%	▼2.75%	₩2,736억	₩6.8억	18.1
19,867	알비스7475ALBIS Co., Ltd.	₩31,139	▼0.13%	▼0.93%	▼1.06%	▲39.37%	₩2,733억	₩5.4억	24.4
19,881	Grupo SBF S.A.SBFG3브라질 B3	₩1,185	▲2.69%	▲0.81%	▼52.62%	▼62.06%	₩2,728억	₩51.1억	3.7
19,998	Evoasis Inc.7922대만 장외(TPEx)	₩4,045	0.00%	0.00%	▼0.99%	▲8.70%	₩2,676억	₩406만	—
20,035	KG모빌리티플랫폼381970KG Mobility Platform Co. Ltd.실시간	₩5,440	▼0.73%	0.00%	▼10.49%	▼65.90%	₩2,656억	₩3억	34.4
20,115	Choppies Enterprises LimitedCHP요하네스버그증권거래소	₩67.28	0.00%	▼2.33%	▲5.00%	▼89.39%	₩2,621억	₩67만	—
20,128	광주신세계037710Gwangju Shinsegae Co., Ltd.실시간	₩34,250	▼0.29%	▼3.09%	▼6.51%	▲8.85%	₩2,612억	₩2.6억	5.5
20,153	PT MDS Retailing Tbk Class ALPPF인도네시아증권거래소	₩120.53	▲2.17%	▲2.17%	▲4.76%	▼2.94%	₩2,600억	₩2.1억	4.7
20,177	퍼스트딥스닷컴DIBS1stdibs.com, Inc.	₩7,603	▼2.39%	▲12.18%	▲51.46%	▼5.31%	₩2,589억	₩12.4억	적자
20,181	오쿠와8217Okuwa Co., Ltd.	₩6,478	▲1.70%	▲1.57%	▲0.91%	▼8.59%	₩2,587억	₩3.8억	적자
20,218	스레드업TDUPthredUP, Inc. Class A	₩1,931	▼2.68%	▼31.28%	▼41.53%	▼77.34%	₩2,570억	₩32.7억	적자
20,255	의달이홀딩스720Auto Italia Holdings Ltd.	₩42.26	▲1.63%	▲11.66%	▲0.40%	▲69.39%	₩2,553억	₩1,336만	34.1
20,277	North-Star International Co. Ltd.8927대만 장외(TPEx)	₩610.79	▲0.67%	▼0.66%	▼16.80%	▼37.86%	₩2,542억	₩1.3억	16.6
20,301	Jamjoom Fashion Trading Co.9649사우디 타다울	₩31,931	▼0.06%	▲1.69%	▼5.26%	▼37.85%	₩2,535억	₩2.7억	6.6
20,349	AutoWallis Plc Class CAUTOWALLIS부다페스트증권거래소	₩472.78	0.00%	▼0.43%	▼4.51%	▼22.33%	₩2,514억	₩283만	18.2
20,351	Auto Hrvatska d.d.AUHR자그레브증권거래소	₩443,236	0.00%	▲2.74%	0.00%	▲40.19%	₩2,514억	₩223만	8.9
20,365	Attica Department Stores Single Member S.A.ADPS아테네증권거래소	₩4,174	0.00%	▼0.88%	▲0.53%	▼13.08%	₩2,509억	₩955만	—
20,458	우오리키7596Uoriki Co., Ltd.	₩17,775	▲0.66%	▲1.52%	▲0.99%	▼9.28%	₩2,471억	₩1.1억	21.5
20,462	라이드나우 그룹RDNWRideNow Group, Inc. Class B	₩6,331	▼14.63%	▼13.55%	▼3.55%	▼14.78%	₩2,470억	₩6.9억	적자
20,469	Well Chip Group Bhd.WELLCHIP말레이시아거래소	₩342.91	0.00%	▲0.96%	▼0.22%	▼32.85%	₩2,467억	₩1.5억	6.4
20,472	야쿠오도 홀딩스7679Yakuodo Holdings Co., Ltd.	₩12,822	▲2.19%	▲2.74%	▼0.58%	▼29.06%	₩2,465억	₩8.5억	8.0
20,473	Sunshine Holdings PLCSUN.N0000콜롬보증권거래소	₩126.15	▲0.96%	▲2.27%	▲12.10%	▼10.76%	₩2,464억	₩3,917만	17.9
20,474	기프티 그룹590Agiftee Group,Inc.	₩8,095	▼1.22%	▼0.41%	▼9.00%	▼23.54%	₩2,463억	₩10.4억	29.4
20,479	역위그룹3893CROSSTEC Group Holdings Ltd.	₩233.38	0.00%	▼1.79%	▲4.96%	▲37.50%	₩2,461억	₩1,120만	적자
20,502	지요다8185Chiyoda Co., Ltd.	₩8,070	▲1.47%	▲1.89%	▲2.54%	▼11.76%	₩2,453억	₩13.5억	적자
20,575	코오롱002020Kolon Corporation실시간	₩18,750	▼3.05%	▼6.55%	▼12.42%	▼62.64%	₩2,420억	₩6.5억	적자
20,588	Americanas SAAMER3브라질 B3	₩1,209	▲15.23%	▲26.75%	▼17.83%	▼2.31%	₩2,416억	₩38.3억	적자
20,674	Adairs Ltd.ADH호주증권거래소	₩1,196	▼9.31%	▼9.31%	▲6.91%	▼26.94%	₩2,382억	₩18.3억	적자
20,708	Lyko Group AB Class ALYKO_A나스닥 스톡홀름	₩15,427	▼0.86%	▼2.86%	▲3.96%	▼16.13%	₩2,370억	₩433만	51.2
20,715	뉴에그 커머스NEGGNewegg Commerce, Inc.	₩11,291	▼1.51%	▼8.62%	▼27.09%	▼83.65%	₩2,368억	₩9.4억	—
20,723	역점운2416Edianyun Limited	₩458.27	▲2.86%	▲4.85%	▼0.18%	▲23.29%	₩2,366억	₩5,153만	5.7
20,764	케이티알파036030kt alpha Co., Ltd.실시간	₩4,795	0.00%	▲0.95%	▼3.43%	▼11.30%	₩2,350억	₩1.6억	5.3
20,765	방주운강6086Fangzhou Inc.	₩176.52	▲4.00%	▼0.48%	▲21.64%	▼55.17%	₩2,351억	₩547만	150.7
20,778	Victory Supermarket Chain LtdVCTR텔아비브증권거래소	₩16,550	0.00%	▲5.90%	▲1.10%	▼22.94%	₩2,347억	₩769만	13.5
20,802	Abdullah Saad Mohammed Abo Moati for Bookstores Co.4191사우디 타다울	₩11,538	▼1.45%	▲10.99%	▼2.63%	▼30.51%	₩2,338억	₩25.1억	27.8
20,840	Verkkokauppa.com OyjVERK나스닥 헬싱키	₩5,208	▲0.71%	▼4.47%	▼5.11%	▼10.53%	₩2,326억	₩1,654만	14.8
20,856	Kjell Group ABKJELL나스닥 스톡홀름	₩2,513	▲2.73%	▼2.59%	▲17.50%	▲144.56%	₩2,321억	₩2.1억	적자
20,894	RugVista Group ABRUG나스닥 스톡홀름	₩11,096	▼0.36%	▲3.88%	▲26.91%	▲17.23%	₩2,303억	₩1.4억	25.1
20,921	WA7683WA, Inc.	₩12,005	▲0.49%	▲3.45%	▲1.48%	▲2.64%	₩2,289억	₩1.4억	111.5
20,960	Motisons Jewellers LtdMOTISONS인도 국립증권거래소	₩198.45	▼0.28%	▼8.07%	▼20.40%	▼2.37%	₩2,274억	₩30.8억	22.1
20,989	1-800 플라워스닷컴FLWS1-800-FLOWERS.COM, Inc. Class A	₩3,528	▼2.93%	▼5.69%	▼2.21%	▼32.91%	₩2,266억	₩14.6억	적자
21,071	닛산 도쿄 세일즈 홀딩스8291Nissan Tokyo Sales Holdings Co., Ltd.	₩4,319	▲2.17%	▲1.77%	▼3.00%	▲2.57%	₩2,239억	₩8.6억	13.7
21,093	Ameritrust Financial Technologies Inc.AMTTSX 벤처	₩168.2	0.00%	▲20.00%	▼12.20%	▲200.00%	₩2,231억	₩1.1억	적자
21,111	VENTE-UNIQUE.COMALVU유로넥스트	₩24,600	▲6.05%	▲12.12%	▲9.90%	▲7.07%	₩2,224억	₩1.1억	18.9
21,129	Panorama Studios International LtdPANORAMA인도 국립증권거래소	₩844.64	▼0.37%	▼0.62%	▲2.44%	▲21.69%	₩2,215억	₩1.7억	64.2
21,177	Fais Holding Societe AnonymeFAIS아테네증권거래소	₩4,647	▼1.72%	▼2.48%	▲2.28%	▼8.71%	₩2,196억	₩1,159만	—
21,186	가키야스본점2294Kakiyasu Honten Co., Ltd.	₩20,851	▲0.60%	▲2.29%	▲2.29%	▼6.82%	₩2,192억	₩4.2억	35.2
21,210	에코스7520Eco's Co., Ltd.	₩19,509	▲1.30%	▲1.43%	▼1.89%	▼22.64%	₩2,184억	₩1.2억	14.0
21,239	Maisons du Monde SAMDM유로넥스트	₩265.94	0.00%	▼4.36%	▼11.33%	▼90.43%	₩2,175억	₩120만	적자
21,250	Amway (Malaysia) Holdings Bhd.AMWAY말레이시아거래소	₩1,323	0.00%	▲1.25%	▲1.76%	▼17.68%	₩2,173억	₩438만	15.1
21,283	원워터 마린ONEWOneWater Marine Inc Class A	₩12,982	▼1.52%	▼6.88%	▲4.84%	▼10.63%	₩2,164억	₩12억	적자
21,359	PT Duta Intidaya TbkDAYA인도네시아증권거래소	₩88.39	▲0.41%	▲1.26%	▲12.04%	▼6.56%	₩2,136억	₩7만	27.3
21,392	한국정보인증053300Korea Information Certificate Authority, Inc.실시간	₩5,370	▼1.65%	▲7.92%	▲4.06%	▼9.43%	₩2,125억	₩10.8억	11.9
21,419	영달자동차서비스홀딩스3669China Yongda Automobiles Services Holdings Ltd.	₩110.32	▼0.76%	▼5.11%	▼13.33%	▼62.64%	₩2,114억	₩1.2억	적자
21,518	LS네트웍스000680LS Networks Corporation Ltd.실시간	₩2,645	▼1.49%	▼2.56%	▼7.30%	▼21.62%	₩2,084억	₩7,700만	적자
21,545	Combined Motor Holdings LimitedCMH요하네스버그증권거래소	₩3,024	▲0.67%	▲0.27%	▲5.86%	▼1.92%	₩2,073억	₩3만	6.6
21,547	Autosports Group LtdASG호주증권거래소	₩945.73	▼2.35%	▼4.59%	▼9.57%	▼73.54%	₩2,071억	₩5.3억	8.4
21,621	Motorpoint Group PlcMOTR런던증권거래소	₩2,595	▲0.58%	▲0.58%	▲4.89%	▲8.26%	₩2,047억	₩1억	22.2
21,633	Sai Silks (Kalamandir) Ltd.KALAMANDIR인도 국립증권거래소	₩1,326	▼0.11%	▲20.83%	▲24.95%	▼40.51%	₩2,043억	₩15.2억	10.8
21,658	Spice Lounge Food Works LtdSPICELOUNG봄베이증권거래소	₩295.9	▲1.51%	▲17.62%	▼20.60%	▼45.03%	₩2,037억	₩3,547만	92.9
21,667	Green Cross Health LtdGXH뉴질랜드증권거래소	₩1,422	▲0.52%	▼1.54%	▼0.52%	▲82.86%	₩2,033억	₩1,227만	13.6
21,678	Ferronordic ABFNM나스닥 스톡홀름	₩14,237	▲1.43%	▲19.66%	▲22.13%	▲147.10%	₩2,030억	₩1.9억	19.6
21,735	콘트론 테크놀러지1912Contel Technology Company Limited	₩443	▲1.56%	▲4.40%	▼17.01%	▲267.61%	₩2,011억	₩3,587만	적자
21,740	시프런 테크놀로지 홀딩스1020Ciprun Technology Holdings Company Limited	₩31.06	▼7.58%	▼12.86%	▼22.13%	▼7.11%	₩2,010억	₩4.1억	적자
21,745	Ellos Holding ABELLOS나스닥 스톡홀름	₩8,155	0.00%	▲4.27%	▲5.17%	▼6.01%	₩2,008억	₩4,313만	2.5
21,753	Saudi Co. for Hardware4008사우디 타다울	₩5,560	▼0.38%	▲4.54%	▼7.88%	▼39.73%	₩2,006억	₩8,048만	15.8
21,757	덜루스 홀딩스DLTHDuluth Holdings, Inc. Class B	₩5,273	▲4.21%	▼9.17%	▲1.28%	▲90.38%	₩2,004억	₩1.6억	28.4
21,761	엘브이엠씨홀딩스900140LVMC Holdings Co. Ltd.	₩1,038	▲0.48%	▼2.08%	▼6.59%	▼34.86%	₩2,003억	₩3억	9.2
21,762	Marketing Home Group for Trading Co.4194사우디 타다울	₩12,560	▲0.17%	▲10.97%	▼0.73%	▼35.05%	₩2,003억	₩4.9억	14.8
21,796	E-Life Corporation6281대만증권거래소	₩2,002	▼0.20%	▼1.00%	▼2.56%	▼21.05%	₩1,993억	₩1.3억	13.4
21,799	네이버후드 인텔리전스NXHNeighborhood Intelligence Inc	₩1,811	0.00%	▼22.29%	▼18.56%	▼75.41%	₩1,992억	₩48.2억	적자
21,893	Hawesko Holding SEHAW독일 제트라	₩21,497	▼1.69%	▲2.11%	▼2.35%	▼23.62%	₩1,963억	₩108만	12.7
21,930	플레이보이PLBYPlayboy, Inc.	₩1,664	▼1.57%	▼8.09%	▲28.17%	▼32.80%	₩1,952억	₩9.1억	79.1
22,030	Motorcycle Holdings Ltd.MTO호주증권거래소	₩2,501	▼3.51%	▼5.50%	▲3.77%	▼13.79%	₩1,921억	₩2.2억	8.4
22,070	미스터 맥스8203MrMax Holdings Ltd.	₩5,853	▲2.18%	▲2.48%	▼0.99%	▼13.33%	₩1,908억	₩7.9억	8.5
22,297	Nex Point Public Co., Ltd.NEX태국증권거래소	₩29.97	▲1.33%	▲2.70%	▼15.56%	▼36.67%	₩1,833억	₩2,554만	적자
22,336	정당건강과기9886Dingdang Health Technology Group Ltd.	₩148.51	▼0.57%	▲1.16%	▲4.17%	▼18.22%	₩1,822억	₩683만	적자
22,445	삭스 바 홀딩스9990SAC'S BAR HOLDINGS INC.	₩6,228	▲1.08%	▲1.08%	▼0.40%	▼4.72%	₩1,791억	₩2.3억	11.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 52초 전 갱신