소매 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
9,069	Siam Global House Public Co., Ltd.GLOBAL태국증권거래소	₩278.03	▲0.71%	▼3.42%	▲7.63%	▲15.14%	₩1.5조	₩11.4억	14.3
9,127	Fnac Darty SAFNAC유로넥스트	₩51,633	0.00%	▲0.29%	▲1.16%	▲20.52%	₩1.5조	₩4,819만	적자
9,129	도호9690TUHU Car Inc. Class A	₩1,970	▼0.68%	▼2.27%	▲3.20%	▼28.60%	₩1.5조	₩10.8억	28.1
9,135	복건동백그룹600693Fujian Dongbai (Group) Co., Ltd. Class A	₩1,916	▲5.61%	▲10.85%	▼21.95%	▼46.13%	₩1.5조	₩2,442억	92.0
9,152	산게쓰8130Sangetsu Corporation	₩26,387	▲1.61%	▼1.40%	▼0.16%	▲1.61%	₩1.5조	₩30.9억	11.2
9,174	국기자동차600335Sinomach Automobile Co. Ltd. Class A	₩1,008	▼0.98%	▼1.94%	▼4.90%	▼22.55%	₩1.5조	₩108억	15.4
9,194	Label'Vie SALBV카사블랑카증권거래소	₩522,961	▼0.10%	▼0.98%	▼1.76%	▼12.16%	₩1.5조	₩157만	15.8
9,269	PT Mitra Adiperkasa TbkMAPI인도네시아증권거래소	₩87.65	▼2.04%	▼5.51%	▼17.24%	▲1.69%	₩1.5조	₩11.3억	7.7
9,275	Hagar hf.HAGA나스닥 아이슬란드	₩1,349	▲2.48%	▲5.08%	▲5.98%	▲6.90%	₩1.5조	₩19억	18.2
9,288	일심당제약002727Yixintang Pharmaceutical Group Co., Ltd. Class A	₩2,589	▲1.73%	▼3.78%	▲12.29%	▲0.39%	₩1.5조	₩404억	19.8
9,289	후지8278Fuji Co., Ltd.	₩17,100	▲1.58%	▲0.98%	▲5.78%	▼4.43%	₩1.5조	₩24억	20.6
9,313	리포메이션REFReformation, Inc.	₩24,937	▼3.15%	▲11.49%	▲35.92%	▲24.87%	₩1.5조	₩168억	—
9,406	Pet Valu Holdings Ltd.PET토론토증권거래소	₩21,580	▼0.22%	▲8.71%	▲24.53%	▼17.41%	₩1.4조	₩86.7억	15.7
9,413	Universal Motors Israel Ltd.UNMI텔아비브증권거래소	₩11,457	▼0.15%	▼1.23%	▼6.62%	▼9.49%	₩1.4조	₩5,988만	14.5
9,476	Foschini Group LimitedTFG요하네스버그증권거래소	₩4,479	▲0.98%	▲12.82%	▲11.11%	▼33.05%	₩1.4조	₩47억	14.7
9,479	홍기체인002697Chengdu Hongqi Chain Co., Ltd. Class A	₩1,068	▲1.52%	▲11.92%	▲12.16%	▼10.08%	₩1.4조	₩1,605억	15.5
9,533	Aditya Birla Lifestyle Brands LimitedABLBL인도 국립증권거래소	₩1,142	▼1.30%	▲8.38%	▲11.34%	▼36.80%	₩1.4조	₩6.9억	47.9
9,564	Apotea ABAPOTEA나스닥 스톡홀름	₩13,663	▲0.49%	▲7.58%	▲19.32%	▲10.20%	₩1.4조	₩3.3억	41.1
9,589	Oriental Holdings Bhd.ORIENT말레이시아거래소	₩2,259	▼0.14%	▼0.57%	▼1.00%	▲2.06%	₩1.4조	₩2.6억	12.2
9,593	남경신가구백화점600682Nanjing Xinjiekou Department Store Co., Ltd. Class A	₩1,030	▼1.34%	▼2.64%	▼9.15%	▼40.35%	₩1.4조	₩108억	적자
9,595	PT Daya Intiguna Yasa TbkMDIY인도네시아증권거래소	₩55.51	0.00%	▲2.01%	▼14.12%	▼24.00%	₩1.4조	₩1.3억	15.8
9,604	John Keells Holdings PLCJKH.N0000콜롬보증권거래소	₩79.29	▲0.51%	▲7.61%	▲7.03%	▼9.59%	₩1.4조	₩5.6억	19.5
9,642	난지전자상거래002127NanJi E-Commerce Co., LTD. Class A	₩578.94	▼2.03%	0.00%	▼4.61%	▼12.91%	₩1.4조	₩189억	적자
9,674	Organizacion Terpel SATERPEL콜롬비아증권거래소	₩7,601	▼1.27%	▲0.75%	▼1.99%	▲1.74%	₩1.4조	₩6,917만	4.8
9,679	Truworths International LimitedTRU요하네스버그증권거래소	₩3,943	▲1.40%	▲2.91%	▲8.04%	▼13.56%	₩1.4조	₩4.7억	6.9
9,781	유나이티드슈퍼마켓홀딩스3222United Super Markets Holdings, Inc.	₩6,578	▲1.54%	▲2.47%	▲1.41%	▼12.62%	₩1.4조	₩13.8억	적자
9,843	치득매테크300785Beijing Zhidemai Technology Co., Ltd. Class A	₩6,678	▼0.56%	▲4.53%	▼6.95%	▼22.23%	₩1.3조	₩1,563억	323.5
9,869	Union CoopUNIONCOOP두바이금융시장	₩768.54	▲0.95%	▲0.95%	▲0.95%	▼5.78%	₩1.3조	₩8,157만	10.4
9,879	Boozt ABBOOZT나스닥 스톡홀름	₩23,115	▲2.25%	▲4.16%	▲13.75%	▲53.14%	₩1.3조	₩6억	33.3
9,880	IndiaMART InterMESH Ltd.INDIAMART인도 국립증권거래소	₩23,031	▲4.92%	▲0.43%	▲1.82%	▼27.22%	₩1.3조	₩43.7억	19.5
9,924	P N Gadgil Jewellers LimitedPNGJL인도 국립증권거래소	₩8,952	▲0.41%	▲7.46%	▲3.78%	▲4.04%	₩1.3조	₩23.8억	17.7
9,972	윈마크WINAWinmark Corporation	₩366,343	▲1.21%	▼0.59%	▼5.69%	▼31.90%	₩1.3조	₩152억	24.6
9,987	화개이백300592Huakai Yibai Technology Co., Ltd. Class A	₩3,282	▼2.95%	▲0.98%	▼2.14%	▲51.38%	₩1.3조	₩170억	16.4
10,038	타오리베이커리603866Toly Bread Co., Ltd. Class A	₩808.52	0.00%	▼2.17%	▼6.25%	▼23.00%	₩1.3조	₩132억	34.1
10,070	Magazine Luiza S.A.MGLU3브라질 B3	₩1,827	▲17.48%	▲47.02%	▼27.39%	▼15.27%	₩1.3조	₩1,479억	적자
10,157	PT MAP Aktif Adiperkasa TbkMAPA인도네시아증권거래소	₩43.46	▼1.65%	▲5.31%	▼4.80%	▼11.85%	₩1.3조	₩9.7억	8.5
10,167	중국기다국봉강고1280China Qidian Guofeng Holdings Limited	₩660.22	▼2.14%	▼2.38%	▲54.37%	▲17.88%	₩1.3조	₩10.3억	적자
10,194	CEWE Stiftung & Co. KGaACWC독일 제트라	₩166,053	▼4.26%	▼3.10%	▲1.08%	▲8.29%	₩1.3조	₩9.2억	—
10,231	고난 상사7516Kohnan Shoji Co., Ltd.	₩40,185	▲1.90%	▲1.69%	▲11.19%	▲20.05%	₩1.2조	₩34.1억	9.8
10,289	Douglas AGDOU독일 제트라	₩11,641	▲1.42%	▼5.52%	▲11.93%	▼36.76%	₩1.2조	₩1,378만	26.8
10,344	Jiangxi Guoguang Commercial Chains Co., Ltd. Class A605188상하이증권거래소	₩2,422	▲0.58%	▲7.63%	▼9.34%	▼37.79%	₩1.2조	₩361억	401.7
10,374	Augmont Enterprises LimitedAUGMONT인도 국립증권거래소	₩13,420	▲0.82%	▼2.33%	▼30.34%	▲20.23%	₩1.2조	₩21억	—
10,386	Abdullah Al Othaim Markets Co.4001사우디 타다울	₩1,433	▼0.98%	▲3.06%	▼1.22%	▼34.42%	₩1.2조	₩21.8억	46.0
10,388	Brainbees Solutions LimitedFIRSTCRY인도 국립증권거래소	₩2,319	▼0.17%	▼2.46%	▼3.15%	▼43.31%	₩1.2조	₩49.5억	적자
10,430	Rami Levy Shekma Real Estate Ltd.RLRE텔아비브증권거래소	₩14,565	▼2.25%	▼0.06%	▲2.54%	▼24.21%	₩1.2조	₩2,988만	12.3
10,434	마쓰야8237Matsuya Co., Ltd.	₩22,035	▼3.54%	▼4.72%	▲22.19%	▲42.17%	₩1.2조	₩52.8억	48.4
10,441	Far Eastern Department Stores Ltd.2903대만증권거래소	₩855.11	▼0.47%	▼2.53%	▼4.94%	▼3.86%	₩1.2조	₩9.3억	14.2
10,449	앤드 ST HD2685AND ST HD Co.Ltd.	₩27,179	▲0.62%	▲1.88%	▲5.16%	▲13.43%	₩1.2조	₩38.4억	15.9
10,464	아오키 인터나셔널8214AOKI Holdings, Inc.	₩14,440	▲2.12%	▼1.42%	▲1.23%	▼4.36%	₩1.2조	₩17.3억	18.1
10,485	하라신나루스홀딩스8255Axial Retailing, Inc.	₩12,831	▲0.65%	▲5.41%	▲20.71%	▲33.36%	₩1.2조	₩14.5억	14.9
10,492	Grupo Palacio de Hierro SAB de CVGPH/1멕시코증권거래소	₩3,009	0.00%	0.00%	0.00%	0.00%	₩1.2조	₩6,002	5.5	기록 없음
10,511	은하전자002519Jiangsu Yinhe Electronics Co., Ltd. Class A	₩1,030	▼2.09%	▲3.61%	▼3.19%	▼22.17%	₩1.2조	₩313억	적자
10,525	수옥 평민대약방301017Shu Yu Civilian Pharmacy Corp., Ltd. Class A	₩2,795	▼3.45%	▲0.72%	▲0.21%	▼5.15%	₩1.2조	₩180억	211.2
10,664	가가열603708Jiajiayue Group Co., Ltd. Class A	₩1,918	▲0.95%	▲1.80%	▲6.31%	▼19.58%	₩1.2조	₩108억	29.2
10,674	탑스포츠 인터내셔널 홀딩스6110Topsports International Holdings Limited	₩188.39	0.00%	▲1.83%	▲8.82%	▼61.86%	₩1.2조	₩97.6억	5.3
10,681	벨크9974BELC Co., Ltd.	₩56,110	▲2.44%	▲1.51%	▲9.43%	▼10.62%	₩1.2조	₩13.4억	12.6
10,702	Synsam ABSYNSAM나스닥 스톡홀름	₩8,168	▲2.52%	▲2.52%	▲19.80%	▼10.15%	₩1.2조	₩11.3억	15.2
10,705	대동방600327Wuxi Commercial Mansion Grand Orient Co., Ltd. Class A	₩1,433	▲9.95%	▲73.43%	▲86.98%	▲45.34%	₩1.2조	₩4,896억	적자
10,794	WH Smith PLCSMWH런던증권거래소	₩7,033	▼6.87%	▼12.37%	▲4.15%	▼38.79%	₩1.1조	₩47.4억	적자
10,803	화인건강301408Anhui Huaren Health Pharmaceutical Co., Ltd. Class A	₩2,765	▼2.60%	0.00%	▼8.22%	▼26.17%	₩1.1조	₩280억	22.1
10,811	조이풀 혼다3191Joyful Honda Co. Ltd.	₩18,759	▲0.18%	▼4.46%	▲1.17%	▲5.63%	₩1.1조	₩24.2억	15.0
10,813	삼강쇼핑몰601116Sanjiang Shopping Club Co., Ltd. Class A	₩2,066	▼0.10%	▲2.88%	▲3.40%	▼24.89%	₩1.1조	₩357억	34.4
10,826	일망일창과기300792Hangzhou Onechance Tech Crop. Class A	₩4,697	▼2.24%	▲0.99%	▼4.54%	▼16.29%	₩1.1조	₩447억	55.1
10,833	오크넷3964Aucnet, Inc.	₩10,955	▼0.90%	▼3.74%	▼3.60%	▲25.14%	₩1.1조	₩114억	14.9
10,854	Ripley Corp S.A.RIPLEY산티아고증권거래소	₩579.23	▼1.83%	▼0.11%	▼7.15%	▲2.43%	₩1.1조	₩33.9억	6.8
10,922	THG PlcTHG런던증권거래소	₩682.65	▲0.84%	▼6.94%	▲47.18%	▼15.60%	₩1.1조	₩1.2억	적자
10,927	Al Majed for Oud Company4165사우디 타다울	₩45,658	▲0.55%	▲1.66%	▲11.33%	▼2.72%	₩1.1조	₩38억	14.3
10,949	대상그룹600694Dashang Co., Ltd. Class A	₩3,028	▲1.13%	▲2.99%	▲2.50%	▼7.29%	₩1.1조	₩203억	12.7
10,976	펫코 헬스 앤 웰니스 컴퍼니WOOFPetco Health & Wellness Company, Inc. Class A	₩3,834	▼1.71%	▲4.35%	▲30.32%	▲2.49%	₩1.1조	₩113억	28.0
10,978	Cosco Capital, Inc.COSCO필리핀증권거래소	₩154.74	▼0.67%	▲2.64%	▼0.80%	▲4.96%	₩1.1조	₩5,636만	5.2
11,007	천홍백화점002419Rainbow Digital Commercial Co., Ltd. Class A	₩1,006	▲2.02%	▲6.33%	▲4.56%	▼8.86%	₩1.1조	₩677억	73.5
11,061	Nick Scali LimitedNCK호주증권거래소	₩12,623	▼0.14%	▲0.73%	▼2.60%	▼40.96%	₩1.1조	₩39.9억	15.7
11,104	Ethos Ltd.ETHOSLTD인도 국립증권거래소	₩40,759	▲1.28%	▲2.96%	▲12.36%	▼3.44%	₩1.1조	₩16억	74.0
11,261	MedPlus Health Services Ltd.MEDPLUS인도 국립증권거래소	₩8,885	▲2.03%	▲2.96%	▼0.05%	▼22.07%	₩1조	₩9.9억	35.7
11,292	Dogan Sirketler Grubu Holding A.S.DOHOL보르사 이스탄불	₩451.71	▲1.07%	▼1.96%	▼8.33%	▲0.12%	₩1조	₩31.9억	5.3
11,303	항주해방백화그룹600814Hangzhou Jiebai Group Co., Ltd. Class A	₩1,437	▲1.12%	▲2.13%	▲4.20%	▼11.00%	₩1조	₩257억	22.2
11,422	Festi hf.FESTI나스닥 아이슬란드	₩3,352	▲0.33%	▲4.76%	▲2.67%	▼4.35%	₩1조	₩8.1억	16.9
11,435	서곡모구002997Rayhoo Motor Dies Co. Ltd. Class A	₩4,783	▼2.40%	▼2.60%	▼4.92%	▼35.63%	₩1조	₩118억	13.1
11,440	무상집단000501Wushang Group Co., Ltd. Class A	₩1,358	▼0.73%	▼1.73%	▼4.36%	▼32.54%	₩1조	₩85억	34.9
11,467	과경통002640Global Top E-Commerce Co. Ltd. Class A	₩662.79	▲1.84%	▲1.22%	▼5.68%	▼27.03%	₩1조	₩925억	적자
11,518	Trolley General Trading Company K.S.C.C.TROLLEY쿠웨이트증권거래소	₩3,689	▼0.58%	▼1.16%	▼9.25%	▲10.19%	₩1조	₩22.3억	—
11,551	Aditya Vision Ltd.AVL인도 국립증권거래소	₩8,059	▲4.37%	▲8.59%	▼2.49%	▲15.89%	₩1조	₩8.4억	51.0
11,558	헤이와도8276HEIWADO CO., LTD.	₩22,219	▲2.26%	▲0.11%	▲5.80%	▼7.47%	₩1조	₩13.7억	16.3
11,568	Philippine Seven CorporationSEVN필리핀증권거래소	₩669.16	▲1.59%	▼3.03%	▲2.73%	▼13.51%	₩9,993억	₩6.4억	13.2
11,595	아르크랜드9842ARCLANDS CORPORATION	₩15,957	▲0.68%	▼0.67%	▲3.24%	▼0.57%	₩9,951억	₩9.3억	15.0
11,631	ASOS PlcASC런던증권거래소	₩8,270	▲0.40%	▲8.81%	▲0.94%	▲68.07%	₩9,894억	₩3.2억	11.3
11,643	조신8173Joshin Corporation	₩36,017	▼1.48%	▲1.29%	▲1.05%	▲59.29%	₩9,867억	₩31.9억	19.5
11,729	상해구백600838Shanghai Join Buy Co., Ltd. Class A	₩2,434	▲0.08%	▲5.91%	▲49.20%	▲13.50%	₩9,733억	₩2,600억	106.2
11,744	겐키 드러그스토어9267Genky DrugStores Co., Ltd.	₩31,140	▼0.27%	▼1.32%	▲8.26%	▼25.30%	₩9,705억	₩23.3억	14.8
11,746	Almeera Consumer Goods Co. QSCMERS카타르증권거래소	₩4,539	▼0.56%	▼1.35%	▲0.89%	▼14.41%	₩9,701억	₩1.4억	21.4
11,777	Halfords Group PlcHFD런던증권거래소	₩4,473	▲1.03%	▼4.50%	▼3.96%	▲81.81%	₩9,644억	₩16억	17.3
11,806	에이언홋카이도7512Aeon Hokkaido Corporation	₩6,853	▲1.36%	▼0.12%	▼2.38%	▼10.07%	₩9,590억	₩10.5억	43.6
11,813	니시마쓰야 체인7545Nishimatsuya Chain Co., Ltd.	₩15,974	▲1.22%	▼0.98%	▲0.42%	▼6.49%	₩9,574억	₩17.3억	16.7
11,908	Wickes Group PlcWIX런던증권거래소	₩4,320	▲0.77%	▲1.19%	▲22.90%	▲5.56%	₩9,423억	₩8,308만	15.1
11,919	V2 Retail LimitedV2RETAIL인도 국립증권거래소	₩2,654	▲3.04%	▲20.88%	▲21.66%	▼23.46%	₩9,404억	₩461억	37.0
11,923	We Buy Cars Holdings Ltd.WBC요하네스버그증권거래소	₩2,243	▼0.71%	▼2.68%	▲3.70%	▼42.02%	₩9,397억	₩5.2억	12.7
11,930	Fujian Zhangzhou Development Co., Ltd. Class A000753선전증권거래소	₩960.24	▲1.26%	▲3.89%	▼4.75%	▼39.80%	₩9,388억	₩393억	62.2
11,940	아오야마 상사8219AOYAMA TRADING Co., Ltd.	₩6,486	▲2.37%	▲3.05%	▲6.43%	▼7.97%	₩9,371억	₩70.2억	17.0
11,989	Baida Group Co., Ltd. Class A600865상하이증권거래소	₩2,503	▲1.13%	▲10.88%	▲12.67%	▼23.07%	₩9,300억	₩1,078억	219.2
11,994	코지마7513Kojima Co., Ltd.	₩12,072	▲0.21%	▲3.28%	▲0.14%	▲21.78%	₩9,294억	₩11.6억	20.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 46초 전 갱신