소매 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
15,439	Tokmanni Group OyjTOKMAN나스닥 헬싱키	₩9,544	▲1.97%	▼7.71%	▼6.17%	▼16.38%	₩5,498억	₩4.7억	적자
15,459	Tiv Taam Holdings 1 Ltd.TTAM텔아비브증권거래소	₩5,183	▲0.65%	▲8.70%	▼0.96%	▲12.35%	₩5,489억	₩5,712만	15.8
15,504	하버티 퍼니처HVTHaverty Furniture Companies, Inc.	₩34,911	▲0.23%	▼7.12%	▼4.20%	▲11.57%	₩5,455억	₩30.9억	17.7
15,535	중현지능제가강고8395ZXZN Qi-House Holdings Limited	₩299.57	▼1.94%	▼11.08%	▼0.28%	▲756.80%	₩5,426억	₩1.1억	적자
15,573	Universal Store Holdings Ltd.UNI호주증권거래소	₩7,102	▲1.17%	▲1.43%	▼3.88%	▼2.38%	₩5,397억	₩9.2억	33.0
15,612	QVC 그룹QVCGQVC Group, Inc.	₩10,732	▲0.37%	▲1.26%	▼37.37%	▼59.70%	₩5,366억	₩25.7억	적자
15,619	과건식품2517Guoquan Food (Shanghai) Company., Ltd. Class H	₩209.62	▲3.78%	▼1.20%	▼11.47%	▼65.60%	₩5,360억	₩23.8억	6.3
15,625	Nanning Department Store Co., Ltd. Class A600712상하이증권거래소	₩988.29	▲0.41%	▲3.56%	▼7.30%	▼27.42%	₩5,353억	₩114억	적자
15,635	TKM Grupp ASTKM1T나스닥 탈린	₩13,179	▲0.34%	▲0.56%	▼0.78%	▼6.60%	₩5,345억	₩2,900만	20.3
15,660	MCLON Jewellery Co., Ltd. Class A300945선전증권거래소	₩1,973	▼3.14%	▼3.14%	▼9.11%	▼39.16%	₩5,329억	₩114억	27.0
15,664	제네스코GCOGenesco Inc.	₩49,238	▲0.52%	▼1.86%	▲2.69%	▲47.92%	₩5,328억	₩65.5억	9.6
15,672	Changsha Tongcheng Holdings Co., Ltd. Class A000419선전증권거래소	₩992.29	▲1.22%	▲0.61%	▼2.93%	▼22.34%	₩5,321억	₩151억	24.5
15,760	슈 스테이션 그룹SHOEShoe Station Group, Inc.	₩19,320	▼0.41%	▼0.55%	▲13.36%	▼15.00%	₩5,252억	₩91.7억	16.4
15,779	G-7홀딩스7508G-7 Holdings Inc.	₩12,064	▲1.76%	▲1.05%	▲4.33%	▲2.12%	₩5,239억	₩8.7억	14.8
15,898	시티 트렌즈CTRNCiti Trends, Inc.	₩61,754	▲1.80%	▼9.56%	▼9.20%	▲11.44%	₩5,150억	₩91.2억	56.2
15,947	Byggmax Group ABBMAX나스닥 스톡홀름	₩8,770	0.00%	▼1.65%	▲26.15%	▲19.71%	₩5,115억	₩5,573만	14.4
15,968	은좌그룹600858INZONE Group Co., Ltd. Class A	₩994.28	▲1.22%	▲4.18%	▲1.63%	▼20.32%	₩5,101억	₩117억	75.9
15,973	스크롤8005Scroll Corporation	₩15,049	▼0.28%	▲3.20%	▲4.27%	▲33.41%	₩5,097억	₩13.8억	15.1
15,974	PT Apollo Global Interactive TbkBOGA인도네시아증권거래소	₩131.85	▼1.37%	▲11.76%	▲15.71%	▲66.36%	₩5,097억	₩37만	1954.5
16,035	Victorian Plumbing Group PlcVIC런던증권거래소	₩1,578	▲2.64%	▲4.22%	▲8.90%	▲19.07%	₩5,049억	₩3,509만	20.4
16,059	마루큐8167RETAIL PARTNERS CO., LTD.	₩11,455	▲0.96%	▼2.83%	▼4.91%	▲2.38%	₩5,025억	₩5.9억	13.1
16,074	AFG International Company4240사우디 타다울	₩4,304	▼1.54%	▲2.36%	▼13.17%	▼36.72%	₩5,008억	₩31.9억	적자
16,228	VT 홀딩스7593VT Holdings Co., Ltd.	₩4,160	▲1.01%	▼0.60%	▼0.99%	▼7.25%	₩4,888억	₩9.5억	10.5
16,236	CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.CRFSA보르사 이스탄불	₩4,043	▲3.81%	▲13.71%	▼25.34%	▲30.43%	₩4,879억	₩34.9억	적자
16,245	PTG Energy Public Co. Ltd.PTG태국증권거래소	₩291.85	0.00%	0.00%	▼10.30%	▲2.78%	₩4,872억	₩6.8억	31.9
16,256	스티치 픽스SFIXStitch Fix, Inc. Class A	₩3,848	▲1.05%	▲1.05%	▲0.70%	▼45.27%	₩4,866억	₩47.4억	적자
16,299	Card Factory PlcCARD런던증권거래소	₩1,523	▲1.89%	▼6.30%	▲4.48%	▲26.21%	₩4,840억	₩3.5억	8.6
16,331	오이식스3182Oisix Inc.	₩13,606	▲0.18%	▼2.86%	▼2.68%	▲8.80%	₩4,813억	₩13.4억	11.2
16,338	먼로MNROMonro, Inc.	₩15,352	▲6.76%	▼3.84%	▼15.10%	▼42.35%	₩4,809억	₩154억	적자
16,354	SMCP SASMCP유로넥스트	₩6,137	▼0.14%	▼1.80%	▼25.15%	▼34.38%	₩4,800억	₩8,627만	14.7
16,368	산마르크 홀딩스3395Saint Marc Holdings Co., Ltd.	₩21,768	▲0.12%	▲0.81%	▲4.69%	▼3.33%	₩4,790억	₩23.4억	22.3
16,489	빌드어베어 워크숍BBWBuild-A-Bear Workshop, Inc.	₩38,200	▼4.65%	▼4.37%	▲13.44%	▼53.30%	₩4,706억	₩149억	7.1
16,527	미에 코츠 그룹 홀딩스3232Mie Kotsu Group Holdings, Inc.	₩4,769	▲1.96%	▼0.35%	0.00%	▲5.15%	₩4,683억	₩5.7억	8.8
16,560	Baazar Style Retail LimitedSTYLEBAAZA인도 국립증권거래소	₩6,300	▲3.20%	▲17.04%	▲16.43%	▲61.96%	₩4,659억	₩148억	70.6
16,642	나프코2790NAFCO Co., Ltd.	₩16,291	▲1.35%	▼0.10%	▼2.01%	▼12.18%	₩4,608억	₩8,683만	적자
16,733	Dalian Friendship (Group) Co., Ltd Class A000679선전증권거래소	₩1,292	▲0.94%	▼11.13%	▲3.03%	▼9.00%	₩4,554억	₩185억	적자
16,754	Vertu Motors PLCVTU런던증권거래소	₩1,512	▲0.65%	▼2.89%	▲0.65%	▲33.88%	₩4,535억	₩2.5억	15.6
16,803	Aramis Group SAARAMI유로넥스트	₩5,378	▼1.09%	▲1.11%	▲10.98%	▼21.38%	₩4,501억	₩1,126만	22.1
16,805	디자이너 브랜즈DBIDesigner Brands Inc. Class A	₩8,801	▼2.07%	▼2.22%	▲16.37%	▼12.57%	₩4,499억	₩26.3억	23.2
16,867	다이코쿠덴물산2791Daikokutenbussan Co., Ltd.	₩32,807	▲3.42%	▲1.29%	▼7.63%	▼30.96%	₩4,453억	₩21억	18.5
16,917	Wilcon Depot, Inc.WLCON필리핀증권거래소	₩105.61	▼1.75%	▼2.88%	▼9.82%	▼27.34%	₩4,419억	₩1.4억	8.9
16,923	Orell Fussli AGOFN스위스거래소	₩222,495	▼1.42%	▼0.36%	▲2.21%	▲16.32%	₩4,415억	₩4,932만	16.6
16,935	제이질JILLJ.Jill, Inc.	₩29,679	▼1.24%	▼3.80%	▼8.87%	▲63.06%	₩4,411억	₩41.8억	12.4
16,952	문봉601010Wenfeng Great World Chain Development Corporation Class A	₩241.58	▼1.63%	▼0.82%	▼12.32%	▼55.84%	₩4,401억	₩20.1억	적자
16,974	Auto Hall SAATH카사블랑카증권거래소	₩8,135	▼0.58%	▲3.63%	▲3.09%	▼37.47%	₩4,388억	₩1,143만	25.7
17,040	미니스톱9946Ministop Co., Ltd.	₩14,807	▼0.39%	▼0.06%	▲1.25%	▼18.31%	₩4,342억	₩4.9억	적자
17,085	Importadora y Exportadora de la Patagonia SA Class BPATA.CI부에노스아이레스증권거래소	₩879.6	▼4.67%	▼3.32%	▼14.29%	▼30.85%	₩4,319억	₩2만	20.4
17,153	EnnaklNAKL튀니스증권거래소	₩7,770	0.00%	▲0.81%	▼1.75%	▲15.39%	₩4,273억	₩15만	9.9
17,154	Discount Investment Corp. Ltd.DISI텔아비브증권거래소	₩3,022	▲0.17%	▼6.26%	▼2.95%	▼23.36%	₩4,271억	₩927만	14.4
17,192	Empreendimentos Pague Menos SAPGMN3브라질 B3	₩591.56	▲4.20%	▼3.88%	▼52.58%	▼60.00%	₩4,249억	₩57.3억	5.1
17,212	상해제일제약600833Shanghai No. 1 Pharmacy Co. Ltd. Class A	₩1,891	▼0.63%	▼1.76%	▼10.32%	▼26.93%	₩4,238억	₩51.9억	67.3
17,260	PT Aspirasi Hidup Indonesia TbkACES인도네시아증권거래소	₩25.13	▲2.38%	▲2.99%	▲7.50%	▼15.69%	₩4,205억	₩5.8억	7.4
17,280	매미 마트 홀딩9823Mammy Mart Holdings Corporation	₩7,862	▲1.84%	▲2.84%	▼1.77%	▼38.53%	₩4,192억	₩8.1억	8.8
17,316	Sichuan Haowu Electromechanical Co., Ltd. Class A000757선전증권거래소	₩774.66	▼1.02%	▲2.11%	▼7.84%	▼20.33%	₩4,163억	₩79.3억	57.7
17,391	AEON Co. (Malaysia) Bhd.AEON말레이시아거래소	₩287.39	▼2.22%	▼2.76%	▼8.81%	▼18.52%	₩4,124억	₩1.5억	8.2
17,403	캔두2698Can Do Co., Ltd.	₩25,720	▲1.98%	▲0.16%	▼3.74%	▼10.58%	₩4,116억	₩2.9억	245.6
17,426	Nice One Beauty Digital Marketing Co.4193사우디 타다울	₩3,516	▼1.10%	▲9.02%	▼4.71%	▼45.25%	₩4,099억	₩4.8억	적자
17,432	건지가605266JZJ Chain Drugstore Corporation. Class A	₩2,677	▲0.45%	▲1.21%	▼17.43%	▼30.52%	₩4,096억	₩74.1억	적자
17,497	한화갤러리아452260HANWHA GALLERIA CORPORATION실시간	₩2,085	▼2.11%	▼8.37%	▼19.85%	▲53.51%	₩4,042억	₩7.7억	15.8
17,534	제비오 홀딩스8281XEBIO Holdings CO., LTD.	₩9,238	▲0.64%	▲0.91%	▲2.12%	▲2.97%	₩4,018억	₩8.5억	132.5
17,683	Lewis Group LimitedLEW요하네스버그증권거래소	₩7,580	▼0.34%	▲5.87%	▲13.94%	▲5.23%	₩3,936억	₩930만	6.0
17,686	Kogan.com Ltd.KGN호주증권거래소	₩4,065	▼1.11%	▲1.59%	▲35.45%	▲22.47%	₩3,935억	₩12.3억	40.1
17,718	Dimed S.A. Distribuidora de MedicamentosPNVL3브라질 B3	₩2,645	▲1.37%	▲7.67%	▼28.41%	▼6.18%	₩3,923억	₩81.2억	12.1
17,736	딕슨 컨셉츠 (인터내셔널)113Dickson Concepts (International) Limited	₩1,017	▲0.34%	▲0.17%	▲1.01%	▲3.28%	₩3,911억	₩5,437만	9.3
17,798	Westwing Group SEWEW독일 제트라	₩20,610	▲1.45%	▲4.49%	▲7.31%	▲22.91%	₩3,879억	₩8,211만	8.2
17,838	모던애비뉴002656Modern Avenue Group Co., Ltd. Class A	₩515.11	▼1.15%	▲1.98%	▼4.80%	▼8.19%	₩3,842억	₩67억	적자
17,862	Citlekci Magazacilik Gida ASCITAS보르사 이스탄불	₩2,385	▲9.96%	▼10.00%	▼19.28%	▲11.04%	₩3,827억	₩17.9억	—
17,866	북오프그룹홀딩스9278BOOKOFF GROUP HOLDINGS LIMITED	₩21,468	▼1.30%	▲5.36%	▼7.21%	▲74.10%	₩3,826억	₩12억	14.7
17,882	Shanghai Kaytune Industrial Co., Ltd. Class A301001선전증권거래소	₩4,736	▼0.92%	▲4.68%	▼5.08%	▼19.29%	₩3,818억	₩67.2억	적자
17,892	BMTC Group Inc. Class AGBT토론토증권거래소	₩12,008	▲3.30%	▲5.24%	▲2.80%	▼0.08%	₩3,814억	₩482만	10.5
17,949	Myer Holdings LimitedMYR호주증권거래소	₩213.7	▼2.08%	▼2.08%	▲23.68%	▼50.53%	₩3,779억	₩13.6억	적자
17,964	TOYOTA CAETANO PORTUGALSCT유로넥스트	₩10,785	▲9.77%	▲8.96%	▼8.75%	▲15.87%	₩3,772억	₩33만	—
17,987	Leysen Jewelry Inc. Class A603900상하이증권거래소	₩1,080	▼1.46%	▼0.55%	▼11.46%	▼36.35%	₩3,753억	₩80.5억	101.1
18,014	트레져팩토리3093Treasure Factory Co., Ltd.	₩15,749	▲0.21%	▲4.60%	▼2.33%	▲11.05%	₩3,738억	₩8.6억	12.9
18,054	장춘구아그룹600697Chang Chun Eurasia Group Co. Ltd Class A	₩2,342	▲0.09%	▲5.77%	▲6.25%	▼11.14%	₩3,717억	₩213억	적자
18,065	다이코쿠야 홀딩스6993Daikokuya Holdings Co.Ltd.	₩483.55	▲3.57%	▼24.68%	▼32.56%	▼55.73%	₩3,708억	₩40.3억	적자
18,081	Gimat Magazacilik Insaat Sanayi ve Ticaret A.S.GMTAS보르사 이스탄불	₩1,282	▲1.89%	▲2.15%	▲1.21%	▲113.89%	₩3,702억	₩7.2억	적자
18,104	Singer (Sri Lanka) PLCSINS.N0000콜롬보증권거래소	₩318.38	▲0.63%	▲9.66%	▲8.02%	▼9.35%	₩3,691억	₩3,002만	11.6
18,152	백과원2411Shenzhen Pagoda Industrial (Group) Corp. Ltd. Class H	₩187.55	▼2.64%	▼11.24%	▼33.23%	▼36.49%	₩3,661억	₩1.5억	30.6
18,177	엔벨라ELAEnvela Corporation	₩14,047	▲0.09%	▼8.89%	▼11.64%	▼20.86%	₩3,647억	₩10.2억	12.2
18,200	랜즈 엔드LELands' End, Inc.	₩12,303	▼2.63%	▼5.28%	▼11.07%	▼36.45%	₩3,635억	₩21.3억	0.8
18,219	종주 인베스트먼트 그룹1959Zhong Ju Investment Group Limited	₩670.44	▼1.99%	▲9.72%	▼4.01%	▲20.80%	₩3,624억	₩2.8억	적자
18,235	자불어집단2420Zibuyu Group Limited	₩710.32	▼1.88%	▼10.96%	▼19.21%	▲4.89%	₩3,618억	₩3,763만	6.0
18,281	신일본제약4931Shinnihonseiyaku Co., Ltd.	₩17,083	▲2.91%	▲2.96%	▲3.75%	▲0.20%	₩3,585억	₩13.4억	13.2
18,341	Dadelo SADAD바르샤바증권거래소	₩30,108	▼0.44%	▲1.24%	▼7.33%	▲56.27%	₩3,550억	₩1.2억	35.2
18,457	신강우호그룹600778Xinjiang Youhao (Group) Co., Ltd. Class A	₩1,110	▼0.71%	▲10.10%	▲0.36%	▼17.38%	₩3,477억	₩533억	174.8
18,599	신세계인터내셔날031430Shinsegae International Co., Ltd실시간	₩9,690	▼2.22%	▼4.15%	▼10.43%	▼12.77%	₩3,390억	₩6억	16.6
18,615	지오다노 인터내셔널709Giordano International Limited	₩205.37	▼1.63%	▼0.82%	▼7.28%	▼15.38%	₩3,379억	₩2.2억	9.6
18,628	Empresas Tricot SATRICOT산티아고증권거래소	₩785.73	0.00%	0.00%	▼0.34%	▼7.44%	₩3,375억	₩2만	12.5
18,634	고메효2780Komehyo Holdings Co., Ltd.	₩31,097	▲0.27%	▼0.53%	▼17.29%	▲28.62%	₩3,372억	₩33.9억	5.7
18,708	관초홀딩스1872Guan Chao Holdings Limited	₩534.65	▲4.48%	▼14.63%	▼23.91%	▼56.73%	₩3,334억	₩2.1억	적자
18,725	영황시계보석887Emperor Watch & Jewellery Limited	₩44.13	▼3.70%	▲4.84%	▼18.75%	▲13.54%	₩3,324억	₩2.2억	3.3
18,740	Padini Holdings Bhd.PADINI말레이시아거래소	₩336.38	0.00%	▼0.96%	▼1.90%	▼42.46%	₩3,317억	₩6.4억	9.0
18,859	ASRock Industrial Computer Corporation7710대만증권거래소	₩4,753	▼3.69%	▼9.96%	▼12.31%	▼12.31%	₩3,244억	₩22.7억	—
18,869	Al Maha Petroleum Products Marketing Co. SaogMHASMSX	₩4,738	▲3.79%	▲4.98%	▲8.73%	▲29.98%	₩3,239억	₩946만	10.7
18,927	Bermaz Auto BerhadBAUTO말레이시아거래소	₩271.06	▼1.19%	▼6.74%	▼8.29%	▲16.90%	₩3,206억	₩2.2억	6.9
18,932	EBEBEK MAGAZACILIK ANONIM SIRKETIEBEBK보르사 이스탄불	₩2,053	▲0.52%	▼1.59%	▼5.72%	▲37.17%	₩3,205억	₩3.9억	17.6
18,942	아테리안ATERAterian Inc	₩1,232	▼2.63%	▲10.25%	▲56.22%	▲30.28%	₩3,200억	₩1.4억	적자
18,951	Oman Oil Marketing Co.OOMSMSX	₩5,015	▼3.97%	0.00%	0.00%	▲75.97%	₩3,194억	₩50만	7.1
18,955	쓰쓰미 쥬얼리7937Tsutsumi Jewelry Co., Ltd.	₩21,151	▲2.42%	▲2.80%	▲5.44%	▼1.67%	₩3,192억	₩3.4억	10.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 53초 전 갱신