소매 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
5	아마존닷컴AMZNAmazon.com, Inc.	₩363,425	▲1.48%	▲8.96%	▲5.60%	▲17.09%	₩3,908조	₩14.1조	21.9
14	월마트WMTWalmart Inc.	₩168,450	▼0.09%	▼0.90%	▲14.14%	▲12.68%	₩1,329조	₩3조	45.5
27	코스트코 홀세일COSTCostco Wholesale Corporation	₩1,430,434	0.00%	▲3.39%	▲12.82%	▲23.81%	₩630조	₩2.2조	51.4
41	홈디포HDHome Depot, Inc.	₩470,935	▼0.68%	▲4.08%	▲18.99%	▲2.20%	₩467조	₩1.8조	24.6
84	Industria de Diseno Textil, S.A.ITX스페인거래소	₩89,784	▼0.53%	▲6.10%	▲10.13%	▲5.88%	₩279조	₩176억	29.1
118	패스트리테일링9983FAST RETAILING CO., LTD.	₩681,021	▼1.34%	▲6.30%	▲6.60%	▲40.21%	₩215조	₩8,698억	45.6
131	TJX 컴퍼니스TJXTJX Companies Inc	₩183,705	▼0.88%	▼2.22%	▼1.09%	▼10.66%	₩201조	₩1.1조	25.3
167	로우스 컴퍼니LOWLowe's Companies, Inc.	₩311,099	▼0.10%	▲7.45%	▲23.00%	▼3.99%	₩174조	₩7,761억	19.6
193	CVS 헬스CVSCVS Health Corporation	₩119,424	▲4.41%	▲0.66%	▲3.62%	▲12.27%	₩152조	₩1.8조	10.3
301	카바나CVNACarvana Co. Class A	₩97,970	▼4.25%	▲1.90%	▲14.17%	▼13.42%	₩107조	₩1.2조	31.2
315	로스 스토어스ROSTRoss Stores, Inc.	₩320,598	▲0.82%	▲3.34%	▲6.66%	▲32.32%	₩102조	₩4,932억	28.9
319	메르카도리브레MELIMercadoLibre, Inc.	₩1,999,446	▼2.77%	▼11.19%	▼20.20%	▼26.50%	₩101조	₩1.2조	40.0
330	타겟TGTTarget Corporation	₩217,059	▼1.80%	▲2.27%	▲5.33%	▲65.23%	₩98.1조	₩8,945억	16.8
340	오레일리 오토모티브ORLYO'Reilly Automotive, Inc.	₩119,934	▼0.45%	▼1.57%	▲4.45%	▼1.49%	₩95.7조	₩5,353억	27.4
392	Wesfarmers LimitedWES호주증권거래소	₩74,827	▲0.77%	▲4.47%	▲4.85%	▲0.11%	₩83.7조	₩808억	32.0
438	Loblaw Companies LimitedL토론토증권거래소	₩65,323	▼0.58%	▼0.66%	▲10.63%	▲11.27%	₩74.6조	₩561억	29.2
451	이베이EBAYeBay Inc.	₩165,726	▲2.11%	▲3.64%	▲10.04%	▲41.98%	₩72.4조	₩6,474억	27.0
462	Alimentation Couche-Tard Inc.ATD토론토증권거래소	₩77,519	▼2.07%	▼0.05%	▲5.27%	▲8.83%	₩70.6조	₩902억	17.1
468	오토존AZOAutoZone, Inc.	₩4,316,820	▼1.04%	▼0.26%	▲10.48%	▼4.68%	₩69.1조	₩6,654억	21.1
478	Wal-Mart de Mexico SAB de CVWALMEX멕시코증권거래소	₩3,934	▼0.04%	▲8.86%	▲16.48%	▼3.23%	₩68.2조	₩1,255억	19.0
548	Tesco PLCTSCO런던증권거래소	₩9,856	▼0.19%	▲1.81%	▲8.65%	▲24.08%	₩60.7조	₩199억	18.6
606	Dollarama Inc.DOL토론토증권거래소	₩204,520	▼0.95%	▲2.20%	▲14.44%	▲4.96%	₩54.5조	₩1,101억	43.3
613	크로거KRKroger Co.	₩92,040	▲0.87%	▲1.64%	▲12.40%	▲10.01%	₩54.1조	₩3,445억	37.1
695	Woolworths Group LtdWOW호주증권거래소	₩38,806	0.00%	▲5.91%	▲7.07%	▲43.32%	₩46.9조	₩432억	45.5
696	CKH홀딩스1CK Hutchison Holdings Ltd	₩12,331	▲0.21%	▲7.29%	▲6.97%	▲36.04%	₩46.9조	₩1,028억	7.3
726	Koninklijke Ahold Delhaize N.V.AD유로넥스트	₩52,396	▼0.37%	▲8.28%	▲7.75%	▲0.43%	₩45.2조	₩183억	13.5
776	세븐 & 아이 홀딩스3382Seven & I Holdings Co., Ltd.	₩18,066	▼2.09%	▼0.70%	▲8.93%	▼5.70%	₩42.4조	₩1,730억	17.0
795	윌리엄 소노마WSMWilliams-Sonoma, Inc.	₩350,920	▼0.05%	▲1.64%	▲9.27%	▲43.17%	₩41.1조	₩2,410억	26.8
809	달러 제너럴DGDollar General Corporation	₩184,228	▲0.46%	▲1.73%	▲10.48%	▲3.41%	₩40.4조	₩2,899억	17.8
820	코파트CPRTCopart, Inc.	₩43,337	▼0.46%	▲1.86%	▲17.84%	▼17.49%	₩39.9조	₩3,986억	20.8
835	쿠팡CPNGCoupang, Inc. Class A	₩21,910	▼0.55%	▲11.09%	▲5.35%	▼31.10%	₩39.1조	₩2,775억	적자
853	H&M Hennes & Mauritz AB Class BHM_B나스닥 스톡홀름	₩24,006	▼1.54%	▲1.47%	▲5.63%	▼5.52%	₩38.5조	₩101억	21.4
854	George Weston LimitedWN토론토증권거래소	₩104,059	▲0.52%	▲0.54%	▲8.63%	▲16.39%	₩38.5조	₩200억	42.9
868	울타 뷰티ULTAUlta Beauty Inc.	₩891,435	▼0.11%	▲3.88%	▲16.94%	▲9.62%	₩37.9조	₩3,343억	24.2
918	태피스트리TPRTapestry, Inc.	₩181,961	▼0.33%	▲11.74%	▲17.09%	▲4.95%	₩35.6조	₩4,559억	17.5
924	달러 트리DLTRDollar Tree, Inc.	₩188,951	▲2.62%	▲2.31%	▲18.67%	▲14.78%	₩35.3조	₩3,430억	17.2
951	케이시스 제너럴 스토어스CASYCasey's General Stores, Inc.	₩937,146	▲0.92%	▲5.25%	▲8.32%	▲26.58%	₩34.4조	₩2,904억	33.6
1,010	Avenue Supermarts Ltd.DMART인도 국립증권거래소	₩49,523	▲0.03%	▲3.68%	▲1.79%	▼8.61%	₩32조	₩151억	72.5
1,075	이온8267AEON Co., Ltd.	₩10,561	▼2.77%	▲3.83%	▲2.67%	▼49.70%	₩29.9조	₩990억	42.1
1,101	베스트 바이BBYBest Buy Co., Inc.	₩139,670	▼2.05%	▲8.16%	▲18.40%	▲54.41%	₩29.1조	₩3,592억	17.3
1,143	Coles Group Ltd.COL호주증권거래소	₩20,786	▲0.40%	▲3.87%	▼2.51%	▲4.89%	₩27.6조	₩468억	27.8
1,162	Grupo Carso SAB de CV Class A1GCARSO/A1멕시코증권거래소	₩12,033	▲2.35%	▲3.61%	▲15.59%	▲41.44%	₩27조	₩36.1억	37.2
1,203	트랙터 서플라이TSCOTractor Supply Company	₩50,314	▲0.27%	▲6.14%	▲11.84%	▼24.95%	₩25.9조	₩3,977억	20.2
1,305	Trent LimitedTRENT인도 국립증권거래소	₩46,020	▲3.32%	▲6.64%	▲10.06%	▲12.97%	₩23.6조	₩716억	90.6
1,321	징동헬스6618JD Health International, Inc.	₩7,176	▼2.05%	▲5.69%	▲16.04%	▼25.47%	₩23.2조	₩584억	19.3
1,369	Falabella S.A.FALABELLA산티아고증권거래소	₩9,302	▲1.47%	▲3.98%	▲1.79%	▲7.00%	₩22.4조	₩4.8억	12.7
1,430	벌링턴 스토어스BURLBurlington Stores, Inc.	₩340,723	▼1.25%	▲6.12%	▼8.05%	▼11.59%	₩21.3조	₩3,796억	22.8
1,450	Allegro.eu S.A.ALE바르샤바증권거래소	₩20,801	▲1.16%	▲2.18%	▲20.62%	▲96.45%	₩21조	₩1,367억	34.8
1,472	CTG면세점601888China Tourism Group Duty Free Corporation Limited Class A	₩10,452	▼2.09%	▼2.83%	▲2.46%	▼43.96%	₩20.8조	₩1,764억	25.7
1,483	웨이페어WWayfair, Inc. Class A	₩150,967	▼3.72%	▼0.29%	▲7.13%	▲6.15%	₩20.5조	₩3,544억	적자
1,503	팬 퍼시픽 인터내셔널 홀딩스7532Pan Pacific International Holdings Corporation	₩6,401	▼1.28%	▲2.49%	▲11.04%	▼18.84%	₩20.2조	₩675억	20.6
1,569	Metro Inc.MRU토론토증권거래소	₩93,312	▲0.36%	▲0.80%	▲8.68%	▼0.39%	₩19.2조	₩413억	23.5
1,609	펜스케 오토모티브 그룹PAGPenske Automotive Group, Inc.	₩286,371	▲0.31%	▼0.03%	▲7.80%	▲34.23%	₩18.7조	₩752억	15.6
1,616	파이브 빌로우FIVEFive Below, Inc.	₩340,133	▼0.10%	▲5.51%	▲20.26%	▲33.13%	₩18.6조	₩4,306억	22.7
1,617	BJ's 홀세일 클럽 홀딩스BJBJ's Wholesale Club Holdings, Inc.	₩148,123	▲0.55%	▲0.78%	▲12.04%	▲22.63%	₩18.6조	₩1,579억	24.1
1,645	Jeronimo Martins, SGPS S.A.JMT유로넥스트	₩29,117	▼0.26%	▲4.41%	▲13.45%	▼4.81%	₩18.2조	₩28.3억	20.7
1,672	LPP S.A.LPP바르샤바증권거래소	₩9,721,006	▲3.12%	▲7.23%	▲15.69%	▲36.76%	₩17.9조	₩602억	27.3
1,680	Abu Dhabi National Oil Company For DistributionADNOCDIST아부다비증권거래소	₩1,428	▼0.51%	▲3.44%	0.00%	▲0.26%	₩17.8조	₩122억	13.7
1,682	딕스 스포팅 굿즈DKSDick's Sporting Goods, Inc.	₩201,254	▲1.56%	▲5.78%	▲11.52%	▼24.62%	₩17.8조	₩2,919억	16.1
1,718	Uni-President Enterprises Corp.1216대만증권거래소	₩3,128	▲1.72%	▼4.36%	▲1.59%	▼0.39%	₩17.3조	₩375억	18.3
1,741	게임스탑GMEGameStop Corp. Class A	₩34,119	▼0.63%	▲5.30%	▲0.79%	▲25.52%	₩17.1조	₩1,553억	16.9
1,765	CP ALL Public Company LimitedCPALL태국증권거래소	₩1,880	▼0.53%	▲7.43%	▲8.67%	▲8.05%	₩16.8조	₩588억	14.0
1,770	Marks and Spencer Group plcMKS런던증권거래소	₩8,190	▲0.29%	▲9.86%	▲14.29%	▲38.06%	₩16.8조	₩384억	18.6
1,780	Aritzia, Inc.ATZ토론토증권거래소	₩148,674	▼3.10%	▲3.92%	▲16.31%	▲32.92%	₩16.7조	₩801억	31.7
1,812	Kesko Oyj Class AKESKOA나스닥 헬싱키	₩36,472	▼0.41%	▼0.82%	▲7.52%	▲26.04%	₩16.3조	₩10.3억	22.5
1,835	니토리 홀딩스9843Nitori Holdings Co. Ltd.	₩28,923	▲0.38%	▲1.79%	▲7.96%	▲24.63%	₩16.2조	₩469억	21.7
1,891	Meesho LimitedMEESHO인도 국립증권거래소	₩3,544	▲4.06%	▲11.92%	▲3.40%	▲37.01%	₩15.7조	₩1,096억	적자
1,942	Carrefour SACA유로넥스트	₩20,998	▲0.43%	▲6.43%	▼12.67%	▼1.51%	₩15.1조	₩80.1억	13.2
1,960	Shoprite Holdings LimitedSHP요하네스버그증권거래소	₩27,528	▼0.14%	▼0.42%	▲4.83%	▲25.29%	₩14.9조	₩195억	23.1
1,976	SM Investments CorporationSM필리핀증권거래소	₩12,136	▼1.38%	▲4.59%	▲10.47%	▼18.51%	₩14.7조	₩31.6억	7.4
1,982	FSN E-Commerce Ventures Ltd.NYKAA인도 국립증권거래소	₩5,095	▼0.81%	▲0.51%	▲3.12%	▲34.64%	₩14.6조	₩307억	316.8
2,077	J Sainsbury plcSBRY런던증권거래소	₩6,277	▼0.23%	▲1.10%	▲3.95%	▲7.63%	₩13.6조	₩216억	21.4
2,124	딜라즈DDSDillard's, Inc. Class A	₩851,077	▼2.65%	▼2.11%	▼1.70%	▲4.62%	₩13.2조	₩2,236억	14.5
2,203	머피 USAMUSAMurphy USA, Inc.	₩696,929	▲1.89%	▲1.85%	▼1.78%	▲28.98%	₩12.5조	₩1,595억	14.6
2,204	Dino Polska SADNP바르샤바증권거래소	₩12,911	▼0.92%	▼0.94%	▲6.18%	▼9.20%	₩12.5조	₩467억	23.7
2,238	츄이CHWYChewy, Inc. Class A	₩30,671	▼0.82%	▲3.39%	▲21.08%	▼30.64%	₩12.3조	₩2,112억	35.0
2,271	산리오8136Sanrio Co. Ltd.	₩9,592	▲0.67%	▼7.47%	▼6.32%	▲15.26%	₩12조	₩1,422억	24.8
2,285	라쿠텐 그룹4755Rakuten Group, Inc.	₩5,462	▼0.69%	▲6.69%	▼0.52%	▼35.71%	₩11.9조	₩642억	적자
2,305	빅토리아 시크릿VSXYVictoria's Secret & Company	₩148,593	▼2.44%	▲9.83%	▲29.08%	▲101.58%	₩11.8조	₩2,014억	25.0
2,309	BIM Birlesik Magazalar A.S.BIMAS보르사 이스탄불	₩10,161	▼0.20%	▲5.26%	▼5.58%	▲41.85%	₩11.8조	₩719억	14.0
2,319	밀설 그룹2097MIXUE Group Class H	₩30,032	▼3.09%	▼0.17%	▲2.15%	▼57.15%	₩11.7조	₩48억	10.9
2,356	BBB 푸드TBBBBBB Foods, Inc. Class A	₩91,007	▲0.37%	▲13.05%	▲27.45%	▲102.24%	₩11.4조	₩937억	적자
2,433	Avolta AGAVOL스위스거래소	₩79,604	▼1.05%	▲3.12%	▲15.60%	▲3.73%	₩10.9조	₩18.6억	34.2
2,465	Kingfisher PlcKGF런던증권거래소	₩6,648	▼0.91%	▲2.52%	▲16.39%	▲17.68%	₩10.8조	₩71.1억	21.2
2,474	Zabka Group S.A.ZAB바르샤바증권거래소	₩10,852	▲0.06%	▲0.06%	▲0.44%	▲38.13%	₩10.7조	₩115억	23.5
2,516	Empire Co Ltd Class AEMP.A토론토증권거래소	₩47,589	▲1.11%	▲0.60%	▲1.93%	▲5.15%	₩10.5조	₩246억	51.5
2,536	El Puerto de Liverpool SAB de CVLIVEPOL/1멕시코증권거래소	₩7,858	▼0.65%	▼0.65%	▼4.30%	▲5.83%	₩10.4조	₩137만	8.1
2,551	이세탄 미쓰코시 홀딩스3099Isetan Mitsukoshi Holdings Ltd.	₩14,639	▲0.49%	▼5.36%	▲0.76%	▲50.17%	₩10.3조	₩377억	15.3
2,552	Zalando SEZAL독일 제트라	₩41,530	▼2.02%	▲10.33%	▲15.73%	▲8.59%	₩10.3조	₩121억	114.0
2,558	갭GAPGap, Inc.	₩29,477	▼1.17%	▼1.21%	▼4.64%	▼14.78%	₩10.3조	₩1,376억	6.6
2,560	카맥스KMXCarMax, Inc.	₩72,706	▲0.15%	▼0.97%	▲1.28%	▲39.77%	₩10.3조	₩973억	26.5
2,604	Canadian Tire Corporation, LimitedCTC토론토증권거래소	₩204,520	0.00%	▼0.46%	▲6.40%	▼0.54%	₩10조	₩629만	16.9
2,616	ETSYETSYEtsy, Inc.	₩116,057	▼2.19%	▼6.14%	▲16.20%	▲54.63%	₩9.9조	₩5,055억	10.4
2,619	어반 아웃피터스URBNUrban Outfitters, Inc.	₩116,687	▼1.47%	▼1.99%	▲7.82%	▲15.51%	₩9.9조	₩823억	13.6
2,702	Pepco Group BVPCO바르샤바증권거래소	₩16,822	▲1.34%	▲3.03%	▲10.23%	▲64.61%	₩9.6조	₩246억	13.4
2,718	고명강고1364Guming Holdings Limited	₩4,088	▼0.50%	▲4.55%	▲1.88%	▼3.47%	₩9.6조	₩84.6억	16.6
2,736	쓰루하 홀딩스3391TSURUHA Holdings, Inc.	₩20,778	▼1.74%	▲7.84%	▲14.21%	▼14.59%	₩9.5조	₩288억	19.1
2,751	글로벌E 온라인GLBEGlobal-e Online Ltd.	₩56,338	▼1.18%	▲2.41%	▲4.25%	▲5.58%	₩9.4조	₩483억	47.9
2,807	마츠키요코코카라 & 코3088MatsukiyoCocokara & Co.	₩22,716	▼2.10%	▲1.23%	▲8.14%	▼1.65%	₩9.2조	₩186억	18.5
2,837	빌더스 퍼스트소스BLDRBuilders FirstSource, Inc.	₩84,433	▼4.61%	▼6.66%	▲17.25%	▼38.84%	₩9조	₩1,544억	166.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,462개 / 모은 종목 51,691개 + ETF 18,563개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신