산업 제조 업종 주식 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER
15,520	Changzhou Langbo Sealing Technologies Co., Ltd. Class A603655상하이증권거래소	₩4,995	▼2.91%	▲2.79%	▼12.28%	▼39.53%	₩5,444억	₩69.1억	57.7
15,532	Nanjing Inform Storage Equipment (Group) Co., Ltd.603066상하이증권거래소	₩1,867	▼1.27%	▲4.94%	▲2.19%	▼13.43%	₩5,431억	₩127억	26.8
15,536	에프에스티036810Fine Semitech Corp실시간	₩25,050	▼3.28%	▲7.35%	▼17.58%	▼17.18%	₩5,427억	₩21.4억	적자
15,543	CEC Environmental Protection Co., Ltd. Class A300172선전증권거래소	₩828.85	▼0.95%	▲0.24%	▼8.19%	▼23.85%	₩5,424억	₩84.2억	32.6
15,555	Jing-Jin Electric Technologies Co. Ltd. Class A688280상하이증권거래소	₩884.77	▼3.70%	▲6.75%	▼7.13%	▼49.26%	₩5,413억	₩96.6억	적자
15,577	남해화등기술300484Shenzhen V&T Technologies Co. Ltd. Class A	₩2,542	▼3.49%	▲3.41%	▼2.97%	▼33.35%	₩5,394억	₩128억	75.3
15,581	덕산네오룩스213420DUK SAN NEOLUX CO.LTD실시간	₩21,700	▼0.23%	▼8.79%	▼22.00%	▼40.44%	₩5,392억	₩17.8억	7.6
15,584	RF머트리얼즈327260RF Materials Co., Ltd.실시간	₩29,950	▲2.74%	▲10.05%	▼39.80%	▲170.58%	₩5,391억	₩361억	44.8
15,589	Haoersai Technology Group Corp., Ltd. Class A002963선전증권거래소	₩3,559	▼0.83%	▲12.01%	▼6.55%	▲19.68%	₩5,387억	₩151억	적자
15,590	Trusval Technology Co., Ltd.6667대만 장외(TPEx)	₩9,878	▼2.01%	▲6.78%	▼12.86%	▼7.42%	₩5,386억	₩38.6억	12.1
15,591	Sichuan Kexin Mechanical & Electrical Equipment Co., Ltd. Class A300092선전증권거래소	₩2,217	▼4.80%	▲8.29%	▼0.89%	▼29.84%	₩5,384억	₩106억	60.0
15,601	Yachoo Technology Co., Ltd.001325선전증권거래소	₩6,837	▼0.41%	▲5.81%	▼10.11%	▼30.23%	₩5,372억	₩92.3억	25.6
15,614	다이하츠 인피너스6023DAIHATSU INFINEARTH MFG.CO.,LTD.	₩20,836	▼1.38%	▲1.92%	▼24.33%	▼3.37%	₩5,364억	₩43.8억	9.7
15,620	Liaoning Shidai Wanheng Co., Ltd. Class A600241상하이증권거래소	₩1,809	▼0.77%	▲4.14%	▼29.98%	▲8.89%	₩5,357억	₩523억	적자
15,634	Changshu Tongrun Auto Accessory Co., Ltd. Class A603201상하이증권거래소	₩2,804	▼1.82%	▲0.93%	▼3.90%	▼16.58%	₩5,349억	₩36.5억	13.1
15,645	Hampiajan hfHAMP나스닥 아이슬란드	₩859.84	0.00%	▼0.63%	▼7.60%	▼23.30%	₩5,340억	₩576만	47.9
15,669	China Railway High-speed Electrification Equipment Corporation Limited Class A688285상하이증권거래소	₩1,402	▼1.13%	0.00%	▼7.39%	▼19.31%	₩5,327억	₩15.7억	49.1
15,675	ADD Industry (Zhejiang) Co., Ltd. Class A603089상하이증권거래소	₩1,881	▼2.69%	▲7.29%	▲1.62%	▼26.12%	₩5,321억	₩234억	적자
15,678	Hua Eng Wire & Cable Co., Ltd.1608대만증권거래소	₩1,221	▼2.74%	▼5.63%	▼18.84%	▼21.79%	₩5,319억	₩26.3억	4.3
15,681	Yash Highvoltage LimitedYASHHV봄베이증권거래소	₩18,014	▲1.56%	▲2.00%	▲1.36%	▲207.27%	₩5,318억	₩11.4억	61.8
15,691	Shanghai Guangdian Electric Group Co., Ltd. Class A601616상하이증권거래소	₩677.06	▼1.74%	▼2.02%	▼9.60%	▼12.40%	₩5,309억	₩52.5억	적자
15,701	Guangdong Zhengye Technology Co., Ltd. Class A300410선전증권거래소	₩1,450	▼2.29%	▲2.98%	▼9.59%	▼11.46%	₩5,304억	₩184억	63.4
15,702	Suregiant Technology Co. Ltd.7669대만 장외(TPEx)	₩23,561	▼2.35%	▼3.64%	▼9.49%	▲31.97%	₩5,304억	₩25억	—
15,706	Weima Agricultural Machinery Co., Ltd. Class A301533선전증권거래소	₩5,776	▼1.90%	▲1.65%	▲3.95%	▼28.61%	₩5,302억	₩72억	56.9
15,710	Guangzhou Seagull Kitchen and Bath Products Co., Ltd. Class A002084선전증권거래소	₩848.82	▼1.62%	▲7.59%	▼17.95%	▲8.97%	₩5,301억	₩196억	적자
15,713	첩영기술002855Dongguan Chitwing Technology Co. Ltd. Class A	₩2,159	▼1.46%	▲7.56%	▼10.73%	▼34.05%	₩5,298억	₩121억	적자
15,719	Guangzhou Echom Science & Technology Co., Ltd. Class A002420선전증권거래소	₩1,278	▼0.93%	▲6.31%	▲8.84%	▼17.21%	₩5,293억	₩211억	11.3
15,727	Masterwork Group Co., Ltd. Class A300195선전증권거래소	₩990.62	▼2.36%	▲3.33%	▼17.06%	▼38.69%	₩5,286억	₩77.3억	적자
15,728	Symphony LimitedSYMPHONY인도 국립증권거래소	₩7,733	▲0.65%	▲6.81%	▲0.39%	▼38.07%	₩5,285억	₩1.7억	적자
15,730	Hangzhou Tianyuan Pet Products Co., Ltd. Class A301335선전증권거래소	₩4,158	▼1.93%	▼3.74%	▼12.56%	▼27.83%	₩5,283억	₩40.7억	81.1
15,737	Hangzhou Kaierda Welding Robot Co., Ltd. Class A688255상하이증권거래소	₩4,564	▼5.11%	▲6.98%	▼6.85%	▼37.91%	₩5,274억	₩137억	48.7
15,743	로보스타090360Robostar Co., Ltd실시간	₩54,000	▼3.23%	▼2.68%	▼16.41%	▼31.96%	₩5,268억	₩18.1억	1377.5
15,754	Borosil LtdBOROLTD인도 국립증권거래소	₩4,398	▲0.37%	▼3.01%	▲15.45%	▲10.03%	₩5,254억	₩6.9억	53.1
15,757	클로봇466100CLOBOT Co., Ltd.실시간	₩16,840	▼2.43%	▼6.26%	▼14.97%	▼71.58%	₩5,254억	₩22억	적자
15,758	Guangdong Jinming Machinery Co., Ltd. Class A300281선전증권거래소	₩1,262	▲0.48%	▲1.77%	▼5.25%	▼22.17%	₩5,254억	₩96.8억	적자
15,766	Moso Power Supply Technology Co., Ltd. Class A002660선전증권거래소	₩1,446	▼1.90%	▲5.85%	▼4.99%	▼21.39%	₩5,247억	₩79.3억	적자
15,795	금관고분300510Jilin Jinguan Electric Co., Ltd. Class A	₩625.13	▼1.57%	▲0.97%	▼13.06%	▼24.21%	₩5,229억	₩99.6억	적자
15,814	Beijing HCRT Electrical Equipments Co., Ltd. Class A301668선전증권거래소	₩5,454	▼2.18%	▼1.23%	▼9.27%	▼43.86%	₩5,217억	₩49.9억	50.2
15,822	SNT에너지100840SNTEnergy Co., Ltd.실시간	₩26,350	▼1.86%	▲11.60%	▼10.34%	▼28.13%	₩5,210억	₩25.1억	5.0
15,823	ITAB Group AB (publ)ITAB나스닥 스톡홀름	₩2,090	▲1.83%	▲1.83%	▼3.22%	▼11.85%	₩5,210억	₩18.6억	123.2
15,825	FW Thorpe PlcTFW런던증권거래소	₩4,804	▲3.33%	▼2.25%	▲4.12%	▼5.97%	₩5,209억	₩1,572만	11.5
15,837	Beijing Zhongkehaixun Digital S&T Co., Ltd. Class A300810선전증권거래소	₩4,300	▼2.54%	▲6.16%	▼2.18%	▼43.76%	₩5,199억	₩474억	적자
15,838	Traffic Control Technology Co. Ltd. Class A688015상하이증권거래소	₩2,730	▼1.09%	▲3.25%	▼18.05%	▼40.46%	₩5,199억	₩37.7억	19.6
15,842	Fujian Yuanxiang New Materials Co., Ltd. Class A301300선전증권거래소	₩5,734	▼0.97%	▲2.10%	▼11.58%	▼32.92%	₩5,194억	₩31.3억	30.1
15,856	Fujian SBS Zipper Science & Technology Co., Ltd. Class A002098선전증권거래소	₩1,458	▲0.55%	▲2.67%	▼10.98%	▼25.66%	₩5,182억	₩48.8억	12.9
15,858	Changshu Guorui Technology Co., Ltd. Class A300600선전증권거래소	₩1,738	▼1.47%	▲2.23%	▼10.77%	▼41.96%	₩5,180억	₩147억	적자
15,862	Paul Mueller CompanyMUEL미국 장외	₩576,613	▲1.88%	▼0.31%	▼1.59%	▲8.25%	₩5,178억	₩3,575만	10.1
15,871	Yantai Yatong Precision Mechanical Corporation Class A603190상하이증권거래소	₩2,908	▼2.15%	▲3.93%	▼7.38%	▼24.39%	₩5,173억	₩42억	22.2
15,882	Heavy Engineering Industries & Shipbuilding Co. (KSC)SHIP쿠웨이트증권거래소	₩2,584	▼1.97%	▲0.67%	▲0.50%	▼23.42%	₩5,164억	₩44.9억	14.4
15,883	JPP Holding Co., Ltd.5284대만증권거래소	₩9,068	▼3.24%	▼3.66%	▼19.71%	▼20.14%	₩5,163억	₩33.2억	12.9
15,912	Jiusheng Electric Co., Ltd. Class A301082선전증권거래소	₩1,710	▼2.39%	▲1.66%	▼15.33%	▼38.18%	₩5,144억	₩69.3억	70.8
15,919	미마키엔지니어링6638Mimaki Engineering Co., Ltd.	₩17,432	▼0.14%	▼5.90%	▼13.39%	▲25.77%	₩5,140억	₩25.7억	8.6
15,936	흠박고분003038Anhui Xinbo Aluminum Co., Ltd. Class A	₩2,053	▼2.56%	▲0.49%	▼0.96%	▼34.94%	₩5,125억	₩141억	적자
15,937	Zhejiang Yueling Co., Ltd. Class A002725선전증권거래소	₩1,979	▼1.29%	▲6.33%	▼4.89%	▼41.43%	₩5,124억	₩62.6억	적자
15,939	남도전력300068Zhejiang Narada Power Source Co., Ltd. Class A	₩551.23	▼3.50%	▼2.47%	▼27.56%	▼82.25%	₩5,123억	₩134억	적자
15,944	WPIL LimitedWPIL인도 국립증권거래소	₩5,262	▲0.72%	▼2.47%	▼11.94%	▼10.90%	₩5,120억	₩2.7억	21.4
15,945	Advanced Building Industries Co.2240사우디 타다울	₩8,413	▼1.58%	▼3.93%	▼6.73%	▼38.42%	₩5,120억	₩31억	11.2
15,952	장람전공과기고분002879Chang Lan Technology Group Co., Ltd. Class A	₩2,792	▼2.10%	▲1.16%	▼10.33%	▼25.36%	₩5,116억	₩104억	22.9
15,959	NEL ASANEL오슬로증권거래소	₩281.24	▲0.95%	▲4.30%	▼5.84%	▼9.23%	₩5,111억	₩1.9억	적자
15,963	Tecnon Electronics Co., Ltd. Class A300650선전증권거래소	₩2,051	▼3.20%	▲5.33%	▼9.12%	▼38.50%	₩5,107억	₩89.7억	99.3
15,965	Jiangxi Avonflow HVAC Tech Co., Ltd. Class A301575선전증권거래소	₩4,346	▲3.13%	▲3.62%	▼6.00%	▼40.13%	₩5,105억	₩315억	24.2
15,973	그렘스3150grems,Inc	₩22,130	▲0.08%	▲1.22%	▲11.15%	▲5.11%	₩5,100억	₩6.5억	11.2
15,981	어질리티 로보틱스AGLTAgility Robotics, Inc.	₩12,158	▼0.54%	▼17.23%	▼15.62%	▼10.49%	₩5,094억	₩279억	적자
16,002	Cscec Scimee Sci. & Tech. Co., Ltd. Class A300425선전증권거래소	₩738.97	▼0.80%	▼0.80%	▼9.09%	▼25.40%	₩5,074억	₩36.8억	425.3
16,010	난과하이테크601798Lanpec Technologies Limited Class A	₩1,426	▼0.42%	▲4.08%	▼5.80%	▼20.40%	₩5,068억	₩145억	29.3
16,016	Hefei Changqing Machinery Co., Ltd. Class A603768상하이증권거래소	₩2,093	▼1.87%	▲2.04%	▼9.11%	▼9.66%	₩5,067억	₩37.3억	적자
16,017	STL Technology Co., Ltd.4931대만 장외(TPEx)	₩7,085	▼8.38%	▼2.78%	▼26.47%	▼3.85%	₩5,065억	₩174억	21.8
16,020	Winstech Precision Holding Co., Ltd. Class A001319선전증권거래소	₩4,090	▼2.94%	▲5.40%	▲0.84%	▼25.42%	₩5,064억	₩146억	22.0
16,026	동력원테크놀로지600405Beijing Dynamic Power Co., Ltd. Class A	₩820.86	▼0.72%	▲0.74%	▼13.66%	▼20.96%	₩5,058억	₩58.3억	적자
16,036	Lungteh Shipbuilding Co. Ltd.6753대만증권거래소	₩4,352	▲0.94%	▼4.02%	▼14.68%	▼18.56%	₩5,051억	₩18.8억	10.6
16,040	마루젠5982Maruzen Co., Ltd.	₩31,584	▼1.43%	▼1.82%	▼5.49%	▲2.02%	₩5,046억	₩1.6억	11.0
16,048	Pitti Engineering Ltd.PITTIENG인도 국립증권거래소	₩13,375	▲0.15%	▲0.49%	▼8.30%	▲14.26%	₩5,039억	₩8.6억	29.5
16,050	에어맨6364AIRMAN CORP	₩17,448	▼0.38%	▼8.33%	▼14.55%	▲14.39%	₩5,038억	₩8.3억	8.2
16,052	Shandong Liancheng Precision Manufacturing Co., Ltd. Class A002921선전증권거래소	₩3,317	▼3.43%	▲1.40%	▼7.47%	▼1.77%	₩5,037억	₩133억	적자
16,057	Nanchang Mineral Systems Co., Ltd. Class A001360선전증권거래소	₩3,763	▼5.80%	▲1.73%	▲12.08%	▼15.21%	₩5,033억	₩339억	113.7
16,084	USUN Technology Co.,Ltd3498대만 장외(TPEx)	₩8,562	▲0.95%	▼6.00%	▼14.20%	▲313.09%	₩5,006억	₩551억	27.9
16,089	Kirac Galvaniz Telekominikasyon Metal Makine Insaat Elektrik Sanayi Ve Ticaret ASTCKRC보르사 이스탄불	₩3,222	▲6.57%	▲0.50%	▼1.86%	▲106.80%	₩5,002억	₩56.5억	8.3
16,091	Jiangsu Fasten Co., Ltd. Class A000890선전증권거래소	₩1,178	▼1.34%	▲6.12%	▼11.54%	▲16.37%	₩5,002억	₩113억	적자
16,094	후지쿠라 컴포지트5121FUJIKURA COMPOSITES Inc.	₩26,077	▼0.95%	▲15.66%	▲1.63%	▲50.97%	₩5,000억	₩60.6억	12.0
16,107	Jiangsu Luokai Mechanical & Electrical Co., Ltd. Class A603829상하이증권거래소	₩2,654	▼1.12%	▲5.48%	▼11.28%	▼40.51%	₩4,991억	₩64.3억	54.1
16,115	Guangdong PAK Corp. Co. , Ltd. Class A300625선전증권거래소	₩1,786	▼1.32%	▲3.59%	▼8.02%	▼24.56%	₩4,979억	₩30.1억	적자
16,134	Ningbo Heli Technology Co. Ltd. Class A603917상하이증권거래소	₩2,413	▼1.15%	▼0.41%	▼9.17%	▼17.93%	₩4,966억	₩55.9억	108.7
16,141	Avingtrans plcAVG런던증권거래소	₩13,440	▲0.03%	▲0.03%	▼1.27%	▲58.39%	₩4,961억	₩1.2억	38.2
16,147	에너지 리커버리ERIIEnergy Recovery, Inc.	₩9,761	0.00%	▲0.69%	▲7.16%	▼46.10%	₩4,955억	₩79.6억	85.6
16,151	Jash Engineering Ltd.JASH인도 국립증권거래소	₩7,765	▼0.46%	▼0.30%	▼3.53%	▲23.45%	₩4,951억	₩4.5억	40.5
16,166	테크노플렉스3449TECHNOFLEX CORPORATION	₩26,619	▼1.85%	▼0.16%	▼30.80%	▲46.33%	₩4,939억	₩37.1억	14.1
16,191	천력이능집단301152Tianli Lithium Energy Group Co., Ltd. Class A	₩4,022	▼2.52%	▼6.41%	▼11.16%	▼34.50%	₩4,923억	₩145억	적자
16,192	Rieter Holding AGRIEN스위스거래소	₩3,676	▲1.32%	▲1.10%	▼1.92%	▼29.17%	₩4,922억	₩1.8억	적자
16,197	니치린5184Nichirin Co., Ltd.	₩34,672	▲0.12%	▲0.61%	▲0.12%	▲12.45%	₩4,919억	₩7.9억	10.2
16,199	Prince Pipes And Fittings LtdPRINCEPIPE인도 국립증권거래소	₩4,516	▲1.40%	▲4.56%	▲20.34%	▲20.50%	₩4,917억	₩30.5억	33.8
16,205	내추럴 가스 서비스 그룹NGSNatural Gas Services Group, Inc.	₩38,046	▼0.59%	▼10.04%	▼13.97%	▼15.12%	₩4,910억	₩62.5억	18.1
16,213	아박고분002323Shandong Yabo Technology Co., Ltd. Class A	₩239.67	▲3.45%	▲10.09%	▼2.44%	▼26.83%	₩4,905억	₩170억	적자
16,215	Heidelberger Druckmaschinen AGHDD독일 제트라	₩1,653	▲2.47%	▼0.53%	▼18.99%	▼43.99%	₩4,902억	₩5.6억	적자
16,235	물산중태002722Wuchan Zhongda Geron Co. Ltd. Class A	₩2,515	▼1.79%	▲2.36%	▼4.26%	▼16.62%	₩4,890억	₩67.4억	15.6
16,239	Viborgskii sudostr. ZavodVSYD모스크바거래소	₩169,684	▼0.47%	▲2.43%	▲14.67%	▲11.64%	₩4,886억	₩5,657만	—
16,241	진창국제693Tan Chong International Limited	₩242.76	▼3.38%	▼3.38%	▼4.67%	▼28.50%	₩4,886억	₩1,310만	13.5
16,242	아스플로159010ASFLOW CO.,LTD실시간	₩36,600	▲8.93%	▲32.30%	▲19.90%	▲664.95%	₩4,884억	₩128억	66.7
16,249	VST Tillers Tractors LimitedVSTTILLERS인도 국립증권거래소	₩55,987	▼0.46%	▼3.57%	▼5.23%	▼36.87%	₩4,879억	₩3.7억	31.5
16,270	CNlight Co., Ltd. Class A002076선전증권거래소	₩427.41	▼3.60%	▲10.88%	▲4.90%	▲6.47%	₩4,865억	₩1,184억	적자
16,273	미라이산업7931Mirai Industry Co., Ltd.	₩28,330	▼0.15%	▼6.22%	▼3.00%	▼2.16%	₩4,863억	₩5.2억	10.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신