산업 제조 업종 주식 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER
16,275	Taiwan Steel Union Co., Ltd.6581대만증권거래소	₩4,413	▲0.93%	▼0.46%	▲1.40%	▲4.81%	₩4,861억	₩1,542만	13.5
16,278	Greenply Industries LtdGREENPLY인도 국립증권거래소	₩3,891	▲0.13%	▲2.75%	▼12.78%	▲1.80%	₩4,859억	₩1.5억	27.4
16,290	Rane (Madras) LimitedRML인도 국립증권거래소	₩17,864	▲2.24%	▼4.00%	▼3.33%	▲59.62%	₩4,852억	₩13.1억	29.3
16,291	Bystronic AGBYS스위스거래소	₩235,456	▲0.14%	▼4.17%	▲11.53%	▼45.56%	₩4,852억	₩1.5억	적자
16,303	트윈 디스크TWINTwin Disc, incorporated	₩33,318	▲3.43%	▼6.61%	▼4.54%	▲48.31%	₩4,844억	₩13.8억	9.4
16,313	쓰바키모토흥업8052Tsubakimoto Kogyo Co., Ltd.	₩25,451	▲1.16%	▼0.81%	▼1.61%	▲5.17%	₩4,837억	₩14.1억	10.3
16,316	Arad Ltd.ARD텔아비브증권거래소	₩19,467	▼0.62%	▲4.95%	▲4.72%	▼9.64%	₩4,835억	₩3,114만	11.0
16,317	Jiangsu Tongda Power Technology Co., Ltd. Class A002576선전증권거래소	₩2,856	▼2.59%	▲3.62%	▼9.21%	▼18.15%	₩4,832억	₩143억	29.7
16,319	제너럴 퓨전 그룹GFUZGeneral Fusion Group Ltd.	₩7,710	0.00%	▲1.40%	▼32.28%	▼43.07%	₩4,831억	₩3.3억	적자
16,323	Jahen Household Products Co., Ltd. Class A300955선전증권거래소	₩4,807	▲0.29%	▲4.93%	▼12.73%	▼51.68%	₩4,823억	₩80.8억	적자
16,327	Eurocharm Holdings Co Ltd5288대만증권거래소	₩6,821	▼1.17%	▼0.88%	▼6.13%	▲17.42%	₩4,820억	₩2.4억	10.7
16,331	Zhejiang Dibay Electric Co., Ltd. Class A603320상하이증권거래소	₩3,156	▼2.47%	▲2.46%	▼9.82%	▼17.75%	₩4,817억	₩46.6억	35.0
16,339	Jiangsu Newamstar Packaging Machinery Co. Ltd. Class A300509선전증권거래소	₩1,594	▼1.97%	▲4.72%	▼9.01%	▼38.71%	₩4,810억	₩102억	18.1
16,346	BMS Birlesik Metal Sanayi ve Ticaret AS Class BBMSTL보르사 이스탄불	₩973.57	▼0.43%	▲2.23%	▼4.57%	▼19.21%	₩4,807억	₩7.2억	적자
16,352	풍산홀딩스005810Poongsan Holdings Corp.실시간	₩33,300	▼1.04%	▼1.90%	▼3.04%	▼11.14%	₩4,804억	₩2.7억	4.7
16,366	지운자동화설비300097Dalian Zhiyun Automation Co., Ltd Class A	₩1,612	▼2.77%	▲3.33%	▼12.76%	▲11.46%	₩4,799억	₩111억	적자
16,382	상해 기차공조배건603107Shanghai Automobile Air-Conditioner Accessories Co. Ltd. Class A	₩2,345	▼1.26%	▼0.76%	▼3.06%	▼20.84%	₩4,784억	₩32.6억	29.1
16,388	NLI 홀딩스NLNLI Holdings, Inc.	₩9,774	▲2.66%	▲5.46%	▲6.38%	▲33.16%	₩4,780억	₩3,983만	적자
16,390	Chengdu Dahongli Machinery Co., Ltd. Class A300865선전증권거래소	₩4,909	▼1.84%	▲10.17%	▼8.66%	▼9.93%	₩4,777억	₩120억	65.9
16,395	Norcros plcNXR런던증권거래소	₩5,303	0.00%	▼0.99%	▲1.01%	▼10.87%	₩4,772억	₩131만	909.1
16,403	Sunpower Group Ltd.5GD싱가포르거래소	₩575.4	▼0.89%	▼1.77%	▼2.63%	▼8.26%	₩4,768억	₩4,636만	10.1
16,416	메이빌 엔지니어링MECMayville Engineering Company, Inc.	₩18,670	▲2.04%	▼1.08%	▼6.53%	▼24.99%	₩4,761억	₩75.6억	적자
16,421	신토 공업6339Sintokogio,Ltd.	₩9,096	▲1.58%	▲1.96%	0.00%	▲0.18%	₩4,757억	₩11.7억	적자
16,426	니혼특수도료4619Nihon Tokushu Toryo Co., Ltd.	₩21,946	▲0.15%	▼0.19%	▲1.74%	▲12.11%	₩4,752억	₩16.9억	9.6
16,441	JiangXi BaiSheng Intelligent Technology Co., Ltd. Class A301083선전증권거래소	₩2,568	▼3.81%	▲0.39%	▼6.20%	▼32.32%	₩4,741억	₩115억	적자
16,445	에바라실업6328Ebara Jitsugyo Co., Ltd.	₩19,167	▲0.35%	▼7.30%	▼8.74%	▲6.94%	₩4,737억	₩10.8억	12.4
16,461	Kempower OyKEMPOWR나스닥 헬싱키	₩8,501	▼0.26%	▼9.31%	▼32.83%	▼62.34%	₩4,728억	₩4.2억	적자
16,478	Junhe Pumps Holding Co., Ltd. Class A603617상하이증권거래소	₩1,200	▼0.99%	▲0.17%	▼7.68%	▼20.61%	₩4,718억	₩51억	43.1
16,480	Goody Science & Technology Co., Ltd. Class A002694선전증권거래소	₩593.18	▼4.19%	▼1.00%	▲10.00%	▼21.01%	₩4,716억	₩22.3억	적자
16,485	Hu Lane Associate, Inc.6279대만 장외(TPEx)	₩3,931	▼0.82%	▼6.63%	▼16.29%	▼23.54%	₩4,713억	₩25.2억	8.3
16,486	Ningbo Lehui International Engineering Equipment Co., Ltd. Class A603076상하이증권거래소	₩3,887	▼0.61%	▲0.52%	▼0.76%	▼17.19%	₩4,712억	₩56.3억	115.9
16,505	Funeng Oriental Equipment Technology Co., Ltd. Class A300173선전증권거래소	₩623.13	▼2.80%	▲5.05%	▼7.96%	▼26.24%	₩4,702억	₩41.1억	적자
16,532	NORMA Group SENOEJ독일 제트라	₩20,669	▼0.57%	▼6.17%	▼6.80%	▼3.19%	₩4,682억	₩1.8억	1.6
16,539	Dynasty Ceramic Public Co. Ltd.DCC태국증권거래소	₩51.29	0.00%	▼0.76%	▼2.99%	▲7.44%	₩4,678억	₩4,220만	13.9
16,548	Shenzhen Intelligent Precision Instrument Co., Ltd. Class A301512선전증권거래소	₩6,409	▲2.30%	▲12.60%	▲9.63%	▲2.71%	₩4,670억	₩311억	76.0
16,565	연건광전300269Shenzhen Liantronics Co., Ltd. Class A	₩836.84	▼1.87%	▲3.71%	▼4.77%	▼36.71%	₩4,657억	₩104억	적자
16,569	Symtek Automation Asia Co., Ltd.6438대만증권거래소	₩5,627	▼0.71%	▼2.11%	▼20.57%	▲0.36%	₩4,655억	₩69.8억	24.2
16,573	Dalian Haosen Intelligent Manufacturing Co. Ltd. Class A688529상하이증권거래소	₩2,730	▼1.51%	▲4.51%	▼5.27%	▼26.43%	₩4,654억	₩43.7억	적자
16,582	Uniparts India Ltd.UNIPARTS인도 국립증권거래소	₩10,546	▲2.54%	▼3.27%	▼3.81%	▲53.24%	₩4,651억	₩10.2억	17.2
16,587	Zhejiang Baida Precision Manufacturing Corp. Class A603331상하이증권거래소	₩2,201	▼4.67%	▲13.14%	▼8.09%	▼25.74%	₩4,647억	₩254억	적자
16,595	Shenke Slide Bearing Corporation Class A002633선전증권거래소	₩2,924	▼5.67%	▲4.35%	▲1.31%	▼11.11%	₩4,642억	₩388억	211.6
16,605	Brave C&H Supply Co., Ltd.6538대만 장외(TPEx)	₩13,198	▲6.02%	▲8.31%	▲8.67%	▲386.57%	₩4,636억	₩1,452억	74.4
16,626	Suzhou Industrial Park Heshun Electric Co., Ltd. Class A300141선전증권거래소	₩1,758	▼2.11%	▲1.62%	▼12.00%	▼33.18%	₩4,621억	₩134억	적자
16,632	남경 천봉기차정밀기술603982Nanjing Chervon Auto Precision Technology Co. Ltd. Class A	₩1,224	▼3.62%	▲9.07%	▼4.81%	▼26.94%	₩4,616억	₩104억	적자
16,640	Zhejiang Huaye Plastics Machinery Co., Ltd. Class A301616선전증권거래소	₩6,415	▼0.53%	▲4.25%	▼14.48%	▼37.55%	₩4,609억	₩47억	35.8
16,648	DIC부동산DIGDevelopment Investment Joint Stock Corporation	₩542.51	▼0.48%	▲3.47%	▲10.58%	▼34.84%	₩4,604억	₩31.1억	12.1
16,654	Shandong Hongyu Precision Machinery Co., Ltd. Class A002890선전증권거래소	₩2,680	▼1.18%	▲4.60%	▼5.23%	▼8.52%	₩4,599억	₩25.1억	214.4
16,665	HANGZHOU INNOVER TECHNOLOGY CO LTD Class A002767선전증권거래소	₩3,036	▼1.04%	▲5.19%	▼12.64%	▼33.04%	₩4,594억	₩80.2억	95.0
16,667	Wave Cyber (Shanghai) Co., Ltd. Class A688718상하이증권거래소	₩2,676	▲1.06%	▲7.89%	▼5.83%	▲2.45%	₩4,594억	₩63.1억	38.9
16,683	노억통지능전기300423Sunfly Intelligent Technology Co., Ltd. Class A	₩970.65	▼1.82%	▲1.67%	▼10.17%	▼42.69%	₩4,587억	₩56.8억	적자
16,685	HLB이노베이션024850HLB innoVation Co., Ltd.실시간	₩13,230	▲0.08%	▼19.77%	▼27.15%	▲30.67%	₩4,586억	₩10.1억	적자
16,725	Guangzhou Wahlap Technology Corp. Ltd. Class A301011선전증권거래소	₩2,876	▼2.77%	▲4.73%	▼6.68%	▼44.25%	₩4,561억	₩82.7억	적자
16,741	Rechi Precision Co. Ltd.4532대만증권거래소	₩902.79	▼2.83%	▼6.30%	▼8.61%	▼10.26%	₩4,548억	₩18.4억	12.9
16,746	Zhejiang Xinchai Co., Ltd. Class A301032선전증권거래소	₩1,859	▼1.48%	▲3.33%	▼7.46%	▼22.61%	₩4,543억	₩48.8억	20.0
16,758	케이씨029460KC CO., LTD.실시간	₩41,100	▼1.20%	▲5.78%	▼6.40%	▲57.84%	₩4,532억	₩27.4억	9.4
16,761	과신기술신락300565Shenzhen Kexin Communication Technologies Co. Ltd. Class A	₩1,774	▼2.42%	▲6.09%	▼5.23%	▼29.75%	₩4,530억	₩178억	적자
16,773	쾌가전자301278QC Solar (Suzhou) Co., Ltd. Class A	₩5,514	▼1.92%	▲6.07%	▼6.72%	▼17.88%	₩4,524억	₩166억	103.5
16,775	Linzhou Heavy Machinery Group Co., Ltd. Class A002535선전증권거래소	₩567.21	▲0.35%	▲13.60%	▲17.84%	▼27.18%	₩4,523억	₩494억	—
16,780	Zhejiang Double Arrow Rubber Co., Ltd. Class A002381선전증권거래소	₩1,090	▼1.27%	▲1.30%	▼1.97%	▼17.27%	₩4,520억	₩32억	45.8
16,784	SuperAlloy Industrial Co., Ltd.1563대만증권거래소	₩2,672	▼2.37%	▼9.47%	▼24.31%	▲1.02%	₩4,515억	₩14.5억	29.7
16,796	Jiangsu Chunlan Refrigerating Equipment Stock Co., Ltd. Class A600854상하이증권거래소	₩858.81	▼1.15%	▲0.47%	▼8.51%	▼13.65%	₩4,505억	₩47.3억	20.7
16,824	귀승고분600992Guizhou Wire Rope Co., Ltd. Class A	₩1,800	▼1.85%	▲0.78%	▼9.45%	▼33.60%	₩4,486억	₩70.7억	적자
16,827	쿠퍼-스탠더드 홀딩스CPSCooper-Standard Holdings Inc.	₩25,209	▼4.10%	▼11.71%	▼8.82%	▼42.69%	₩4,480억	₩84.1억	적자
16,831	Changzhou Wujin Zhongrui Electronic Technology Co., Ltd. Class A301587선전증권거래소	₩4,268	▼2.11%	▲1.67%	▼2.24%	▼8.91%	₩4,477억	₩80.3억	37.7
16,833	진막과기300334Tianjin MOTIMO Membrane Technology Co., Ltd. Class A	₩1,454	▼2.02%	▲1.96%	▼7.85%	▲4.45%	₩4,475억	₩75억	적자
16,838	차지포인트 홀딩스CHPTChargePoint Holdings, Inc.	₩16,659	▲2.12%	▲15.09%	▲59.16%	▲85.61%	₩4,473억	₩113억	적자
16,848	Zhejiang Three Stars New Materials Co. Ltd. Class A603578상하이증권거래소	₩1,865	▼2.40%	▼8.61%	▼29.99%	▼22.68%	₩4,466억	₩114억	적자
16,850	아이다 엔지니어링6118Aida Engineering,Ltd.	₩8,945	▼0.19%	▼2.37%	▼12.35%	▼10.14%	₩4,466억	₩9.6억	15.4
16,859	Perfect Group Corp., Ltd. Class A603059상하이증권거래소	₩4,450	▲0.22%	▲1.55%	▼12.32%	▼25.93%	₩4,460억	₩40.2억	19.7
16,860	오사키 전기공업6644Osaki Electric Co., Ltd.	₩9,580	▲0.35%	▼10.87%	▼18.12%	▼8.16%	₩4,459억	₩19.7억	8.1
16,872	GL테크노 홀딩스255AGltechno Holdings, Inc.	₩34,004	▼0.61%	▼4.79%	▼27.49%	▲29.78%	₩4,454억	₩44.7억	9.2
16,873	유니버설 엔터테인먼트6425Universal Entertainment Corporation	₩5,499	▼4.49%	▲0.61%	▲2.65%	▼17.63%	₩4,454억	₩13.2억	적자
16,882	Xinling Electrical Co., Ltd. Class A301388선전증권거래소	₩4,510	▼1.83%	▲4.49%	▼6.69%	▼25.82%	₩4,446억	₩41.9억	78.6
16,891	Anhui Shiny Electronic Technology Company Limited Class A300956선전증권거래소	₩2,029	▼1.74%	▲9.72%	▼4.15%	▼39.60%	₩4,441억	₩132억	적자
16,913	Zhejiang Taifu Pump Co., Ltd. Class A300992선전증권거래소	₩4,554	▼2.10%	▲5.56%	▼10.20%	▼15.62%	₩4,425억	₩93.5억	적자
16,917	타이탄 인터내셔널TWITitan International, Inc.	₩6,845	▲0.19%	▲1.58%	▼25.29%	▼34.52%	₩4,422억	₩49.9억	적자
16,925	Qingdao Daneng Environmental Protection Equipment Co., Ltd. Class A688501상하이증권거래소	₩2,503	▼1.65%	▼0.56%	▼14.47%	▼34.27%	₩4,418억	₩51.4억	15.6
16,945	Zhejiang Walrus New Material Co., Ltd. Class A003011선전증권거래소	₩3,439	▼0.86%	▲2.74%	▼9.37%	▼21.62%	₩4,407억	₩66.5억	18.8
16,947	Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. Class A301040선전증권거래소	₩4,344	▼1.58%	▲4.82%	▼11.73%	▼23.47%	₩4,406억	₩41.5억	적자
16,949	Zhejiang Meilun Elevator Co., Ltd. Class A603321상하이증권거래소	₩1,244	▼1.89%	▲1.96%	▼7.43%	▼21.93%	₩4,406억	₩28.3억	71.2
16,950	Altek Corporation3059대만증권거래소	₩1,457	▼2.17%	▲2.27%	▼7.34%	▼11.87%	₩4,405억	₩23.3억	27.7
16,951	Windsor Machines LimitedWINDMACHIN인도 국립증권거래소	₩4,191	▼1.27%	▲0.32%	▲1.16%	▲9.13%	₩4,405억	₩1.9억	적자
16,958	Shanghai CEO Technology Co., Ltd. Class A688335상하이증권거래소	₩2,926	▼1.74%	▲3.24%	▼11.75%	▼45.60%	₩4,401억	₩48.6억	적자
16,961	Laser Power & Infra LimitedLASERPOWER인도 국립증권거래소	₩3,164	▲1.20%	▼3.49%	▼15.36%	▼10.64%	₩4,399억	₩12.3억	—
16,962	Hirect LimitedHIRECT인도 국립증권거래소	₩12,427	▲0.28%	▼13.95%	▼21.65%	▲15.78%	₩4,399억	₩8.6억	72.6
16,965	Dagang Holding Group Co., Ltd. Class A300103선전증권거래소	₩1,364	▼1.59%	▲4.59%	▼7.70%	▼17.11%	₩4,395억	₩45.5억	적자
16,977	하이젠알앤엠160190HIGEN RNM Co., Ltd.실시간	₩14,200	▼2.34%	▼11.60%	▼44.87%	▼76.05%	₩4,389억	₩24.7억	적자
16,986	히라카와휴테크5821Hirakawa Hewtech Corp.	₩27,620	▼0.30%	▲8.52%	▲2.32%	▲20.93%	₩4,385억	₩25.1억	26.0
17,001	유니프레스5949Unipres Corporation	₩10,497	▲0.56%	▲0.64%	▼0.55%	▼3.16%	₩4,376억	₩8.2억	적자
17,019	HLE Glascoat LtdHLEGLAS인도 국립증권거래소	₩6,430	▲2.74%	▲6.09%	▲9.15%	▲3.39%	₩4,363억	₩51.5억	88.1
17,020	Suzhou Yangtze New Materials Co., Ltd. Class A002652선전증권거래소	₩886.77	▲3.98%	▼11.20%	▲5.97%	▲14.43%	₩4,359억	₩832억	적자
17,022	Balmer Lawrie & Co. Ltd.BALMLAWRIE인도 국립증권거래소	₩2,495	▼1.89%	▲6.00%	▲11.39%	▼4.44%	₩4,357억	₩21.8억	10.0
17,029	홍리 그룹HLPHongli Group, Inc. Class A	₩5,819	▲15.92%	▲9.80%	▲72.05%	▲320.19%	₩4,349억	₩47.4억	—
17,036	Bharat Bijlee LimitedBBL인도 국립증권거래소	₩38,720	▲0.53%	▲7.69%	▲15.86%	▲2.11%	₩4,347억	₩14.3억	23.8
17,039	엑스텐드 AI 로보틱스XTNDXtend AI Robotics Inc	₩1,744	▲9.17%	▼6.43%	▼49.42%	▼82.53%	₩4,346억	₩31.1억	적자
17,041	CUB Elecparts, Inc.2231대만증권거래소	₩3,150	▼1.52%	▼7.27%	▼13.56%	▼16.43%	₩4,344억	₩2.8억	적자
17,043	Changchun Yidong Clutch Co., Ltd. Class A600148상하이증권거래소	₩3,132	▲1.88%	▲10.73%	▲1.29%	▼19.96%	₩4,342억	₩425억	119.8
17,045	상담영달기계제조001239Xiangtan Yongda Machinery Manufacturing Co., Ltd. Class A	₩2,487	▼0.64%	▲2.38%	▲0.97%	▼23.71%	₩4,342억	₩117억	적자
17,050	Jiangsu Liance Electromechanical Technology Co., Ltd. Class A688113상하이증권거래소	₩6,657	▼1.39%	▲0.09%	▼5.98%	▼15.68%	₩4,340억	₩72억	21.0
17,061	화서에너지002630China Western Power Industrial Co., Ltd. Class A	₩381.47	▲3.80%	▲1.06%	▲5.52%	▼23.29%	₩4,332억	₩77.4억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신