산업 제조 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
14,761	영특과기301399Zhejiang Extek Technology Co., Ltd. Class A	₩3,171	▼3.70%	▲4.75%	▼15.48%	▼18.72%	₩6,083억	₩120억	348.5
14,762	W&B Technology Ltd.7744대만 장외(TPEx)	₩17,592	▼7.25%	▲1.64%	▼15.37%	▲45.00%	₩6,081억	₩14.1억	19.4
14,768	흥민지능교통002355Xingmin Intelligent Transportation Systems (Group) Co., Ltd. Class A	₩872.18	▼4.17%	▲5.30%	▼4.38%	▼28.71%	₩6,074억	₩124억	적자
14,771	Changchai Company Limited Class A000570선전증권거래소	₩981.95	▼1.60%	0.00%	▼5.38%	▼11.51%	₩6,072억	₩90.3억	27.2
14,773	Hefei Conver Holding Co., Ltd. Class A603409상하이증권거래소	₩3,189	▼1.54%	▲0.95%	▼7.36%	▼36.67%	₩6,072억	₩49.2억	20.7
14,776	Sichuan Etrol Technologies Co., Ltd. Class A300370선전증권거래소	₩381.2	▼2.55%	▲1.60%	▼7.73%	▼27.10%	₩6,066억	₩66.3억	적자
14,802	Tupy S.A.TUPY3브라질 B3	₩4,573	▲7.75%	▲33.66%	▼2.54%	▲55.30%	₩6,041억	₩82.1억	적자
14,803	Shen Mao Technology Inc.3305대만증권거래소	₩4,368	▲2.37%	▲4.85%	▼2.26%	▲3.85%	₩6,041억	₩305억	15.1
14,806	솔리드 파워SLDPSolid Power, Inc. Class A	₩2,635	▲4.76%	▼9.17%	▼15.74%	▼54.38%	₩6,039억	₩106억	적자
14,808	덕관박막신재료001378Guangdong Decro Film New Materials Co. Ltd. Class A	₩3,453	▼1.70%	▲2.91%	▼17.58%	▼4.70%	₩6,038억	₩113억	29.6
14,817	Shandong Tengda Fasten Tech Co., Ltd. Class A001379선전증권거래소	₩3,239	▼2.52%	▲12.79%	▲4.04%	▼31.52%	₩6,028억	₩362억	64.6
14,832	전진건설로봇079900Junjin Construction & Robot Co., Ltd.실시간	₩41,250	▼7.51%	▼2.82%	▲17.78%	▼13.12%	₩6,019억	₩61.7억	17.2
14,834	Jiangxi Huawu Brake Co., Ltd. Class A300095선전증권거래소	₩1,581	▼3.30%	▲1.54%	▼8.12%	▼34.98%	₩6,017억	₩140억	적자
14,842	필옵틱스161580Philoptics Co., Ltd.실시간	₩25,650	▼1.54%	▼6.24%	▼32.59%	▼41.93%	₩6,014억	₩116억	적자
14,851	천의상가688033Beijing Tianyishangjia New Material Corp. Ltd. Class A	₩1,066	▼0.37%	▼4.30%	▼25.52%	▼31.97%	₩6,004억	₩31.7억	적자
14,880	Shenzhen Chuangyitong Technology Co., Ltd. Class A300991선전증권거래소	₩4,044	▼2.74%	▲4.70%	▼13.34%	▼52.21%	₩5,976억	₩83.1억	적자
14,892	Bluesword Intelligent Technology Co. Ltd. Class A688557상하이증권거래소	₩3,840	▼4.75%	▲10.89%	▼3.66%	▼23.50%	₩5,970억	₩111억	34.7
14,899	Kehua Holdings Co., Ltd. Class A603161상하이증권거래소	₩2,629	▼2.44%	▲1.31%	▼5.25%	▼5.05%	₩5,965억	₩61.5억	—
14,906	Wuxi Smart Auto-Control Engineering Co. Ltd. Class A002877선전증권거래소	₩1,633	▼3.20%	▲2.25%	▲10.54%	▼10.89%	₩5,961억	₩352억	119.9
14,907	Shanghai Morn Electric Equipment Co., Ltd. Class A002451선전증권거래소	₩1,335	▼1.62%	▼0.89%	▼11.62%	▼34.02%	₩5,961억	₩98.4억	304.1
14,908	Qinhuangdao Tianqin Equipment Manufacturing Co., Ltd. Class A300922선전증권거래소	₩3,169	▲3.79%	▲7.59%	▼6.37%	▼31.55%	₩5,959억	₩367억	167.5
14,912	SFC Environmental Technologies LimitedSFCTECH인도 국립증권거래소	₩6,528	▲7.82%	▲11.97%	▲29.91%	▲29.91%	₩5,955억	₩120억	—
14,915	Kalyon Gunes Teknolojileri Uretim Anonim SirketiKLYPV보르사 이스탄불	₩1,327	▲0.64%	▲2.45%	▼4.57%	▼8.91%	₩5,946억	₩6.6억	적자
14,916	덴요6517Denyo Co., Ltd.	₩28,594	▼4.59%	▼7.17%	▼14.14%	▼4.32%	₩5,946억	₩32.1억	10.2
14,926	NRB Bearings Ltd.NRBBEARING인도 국립증권거래소	₩6,125	▲0.27%	▼9.46%	▼17.06%	▲60.11%	₩5,943억	₩21.2억	28.4
14,927	Lutian Machinery Co. Ltd. Class A605259상하이증권거래소	₩3,493	▲1.21%	▲3.31%	▼2.72%	▼22.22%	₩5,942억	₩47.2억	16.8
14,931	Tederic Machinery Co., Ltd. Class A603289상하이증권거래소	₩2,006	▼0.99%	▲7.95%	▼2.43%	▼0.69%	₩5,934억	₩318억	222.3
14,939	L B 포스터FSTRL. B. Foster Company	₩56,305	▲0.64%	▲6.56%	▲22.21%	▲58.29%	₩5,923억	₩15.9억	32.7
14,942	Harsha Engineers International Ltd.HARSHA인도 국립증권거래소	₩6,565	▲1.28%	▲1.84%	▲2.24%	▲23.20%	₩5,920억	₩3.2억	27.3
14,953	Al Yamamah Steel Industries Co.1304사우디 타다울	₩11,518	▼1.22%	▲4.50%	▼3.96%	▲1.18%	₩5,913억	₩27억	9.9
14,955	Tongtai Machine & Tool Co., Ltd4526대만증권거래소	₩2,305	▼0.70%	0.00%	▲67.65%	▲78.40%	₩5,912억	₩1,338억	적자
14,957	Yuan Cheng Cable Co., Ltd. Class A002692선전증권거래소	₩810.31	▼1.69%	▲4.10%	▼29.51%	▼20.39%	₩5,909억	₩154억	적자
15,001	Zhejiang Meishuo Electric Technology Co., Ltd. Class A301295선전증권거래소	₩5,808	▼4.56%	▲3.49%	▼14.18%	▼3.35%	₩5,868억	₩89.2억	59.2
15,007	Xuelong Group Co., Ltd. Class A603949상하이증권거래소	₩2,736	▼2.07%	▲3.94%	▼4.79%	▼26.68%	₩5,864억	₩101억	33.9
15,014	다이쿄니시카와4246DaikyoNishikawa Corp.	₩8,620	▲0.10%	▼0.19%	▼3.36%	▲29.25%	₩5,858억	₩12.9억	7.7
15,019	Shandong Donghong Pipe Industry Co. Ltd. Class A603856상하이증권거래소	₩2,068	▼0.58%	▼0.38%	▼10.84%	▼17.65%	₩5,856억	₩33.2억	15.5
15,022	상해 련명기계603006Shanghai Lianming Machinery Co Ltd Class A	₩2,233	▼3.12%	▲3.52%	▲6.88%	▼15.55%	₩5,851억	₩123억	28.1
15,026	Shilchar Technologies LimitedSHILCTECH인도 국립증권거래소	₩50,371	▼1.20%	▼2.43%	▼8.85%	▼7.12%	₩5,849억	₩12.3억	32.7
15,032	Zhejiang Wandekai Fluid Equipment Technology Co., Ltd. Class A301309선전증권거래소	₩5,738	▼1.47%	▲0.91%	▼4.80%	▲2.61%	₩5,845억	₩46.8억	19.3
15,037	중국보톤그룹3318China Boton Group Co., Ltd.	₩534.42	▼1.25%	▼0.32%	▲0.96%	▲83.14%	₩5,842억	₩2.9억	적자
15,040	Qijing Machinery Co., Ltd. Class A603677상하이증권거래소	₩2,954	▼2.76%	▲10.28%	▲2.92%	▼18.55%	₩5,841억	₩110억	273.1
15,057	Hangzhou Seck Intelligent Technology Co. Ltd. Class A300897선전증권거래소	₩2,902	▼2.68%	▲0.55%	▼6.79%	▼21.22%	₩5,830억	₩40.2억	7321.0
15,060	ReTech Environmental Solutions Co., Ltd.7934대만 장외(TPEx)	₩23,456	▲4.69%	▲19.46%	▼12.78%	▲132.00%	₩5,829억	₩62.1억	79.1
15,061	Chongqing VDL Electronics Co., Ltd. Class A301121선전증권거래소	₩8,015	▼1.69%	▲6.64%	▲20.71%	▲0.85%	₩5,829억	₩300억	95.0
15,074	Tien Phong Plastics JSCNTP하노이증권거래소	₩2,838	▲0.18%	▼0.91%	▲1.48%	▲0.98%	₩5,816억	₩2.4억	9.2
15,079	신방홀딩스1571Xin Point Holdings Limited	₩566.65	▼1.76%	▼3.47%	▼3.75%	▼13.47%	₩5,813억	₩1.3억	6.0
15,093	Sichuan Dawn Precision Technology Co., Ltd. Class A300780선전증권거래소	₩3,760	▼5.04%	▼0.89%	▲11.48%	▼2.28%	₩5,798억	₩353억	적자
15,109	Sicher Elevator Co. Ltd. Class A301056선전증권거래소	₩2,112	▼2.85%	▲3.42%	▼16.89%	▼35.25%	₩5,789억	₩59.1억	47.5
15,110	ElringKlinger AGZIL2독일 제트라	₩9,306	▲1.78%	▲17.54%	▲30.17%	▲47.37%	₩5,787억	₩1.2억	11.5
15,117	Zhongjie (Jiangsu) Technology Co., Ltd. Class A301072선전증권거래소	₩8,586	▲0.73%	▼2.52%	▲4.54%	▲90.44%	₩5,780억	₩133억	적자
15,119	Changzhou Shenli Electrical Machine Co. Ltd. Class A603819상하이증권거래소	₩2,597	▼2.47%	▲1.96%	▼12.74%	▲7.34%	₩5,777억	₩92.3억	68.8
15,126	Zhuhai Kles Technology Co., Ltd. Class A301314선전증권거래소	₩11,137	0.00%	▲29.53%	▲22.10%	▲31.57%	₩5,772억	₩622억	184.4
15,140	DEE Development Engineers LimitedDEEDEV인도 국립증권거래소	₩7,785	▲1.79%	▼5.66%	▼11.27%	▲158.89%	₩5,760억	₩14.1억	47.7
15,142	제룡전기033100Cheryong Electric Co., Ltd.실시간	₩35,850	▼2.05%	▼3.45%	▼16.32%	▲2.97%	₩5,758억	₩31.4억	10.8
15,146	가리국제홀딩스1050Karrie International Holdings Limited	₩269.75	▼2.15%	▼6.19%	▼14.75%	▼34.02%	₩5,754억	₩7.2억	12.7
15,149	Tianjin Jinrong Tianyu Precision Machinery Inc. Class A300988선전증권거래소	₩2,848	▼2.66%	▲4.93%	▼8.99%	▼12.45%	₩5,753억	₩70.9억	27.9
15,153	차이나 팡다 그룹000055China Fangda Group Co., Ltd. Class A	₩712.51	0.00%	▲4.69%	▼7.27%	▼12.93%	₩5,750억	₩67.1억	적자
15,154	Shandong Longji Machinery Co., Ltd. Class A002363선전증권거래소	₩1,343	▼2.89%	▲6.49%	▼1.03%	▼33.95%	₩5,745억	₩116억	33.3
15,155	Zhejiang Jinfei Kaida Wheel Co., Ltd. Class A002863선전증권거래소	₩942.03	▼1.87%	▲6.55%	▲0.43%	▼19.45%	₩5,745억	₩147억	47.4
15,157	Qingdao Huijintong Power Equipment Co., Ltd. Class A603577상하이증권거래소	₩1,686	▼0.59%	▲2.05%	▼9.24%	▼19.75%	₩5,744억	₩41.7억	45.0
15,160	Jiangnan Yifan Motor Co., Ltd. Class A301023선전증권거래소	₩5,892	▼4.44%	▲4.16%	▲2.93%	▼17.62%	₩5,742억	₩334억	51.6
15,174	Ningbo Gaofa Automotive Control System Co., Ltd. Class A603788상하이증권거래소	₩2,541	▼1.24%	▲0.39%	▼7.42%	▼22.09%	₩5,729억	₩22.9억	15.1
15,189	Shandong Gold Phoenix Co., Ltd. Class A603586상하이증권거래소	₩3,002	▲0.53%	▲12.32%	▲9.46%	▼21.22%	₩5,717억	₩538억	74.2
15,207	도리시마 제작소6363Torishima Pump Mfg.Co., Ltd.	₩22,041	▼0.53%	▼1.27%	▼9.61%	▲30.05%	₩5,698억	₩34.1억	9.2
15,218	중첩자원002021Zoje Resources Investment Co., Ltd. Class A	₩524.9	▲10.04%	▲20.09%	▲3.14%	▲6.48%	₩5,693억	₩543억	적자
15,225	Guangzhou Tech-Long Packaging Machinery Co., Ltd Class A002209선전증권거래소	₩2,688	▼3.51%	▲18.26%	▲7.07%	▼16.44%	₩5,689억	₩1,057억	15.5
15,235	Fujian South Highway Machinery Co. Ltd. Class A603280상하이증권거래소	₩5,185	▼1.14%	▲3.92%	▼4.70%	▼30.39%	₩5,676억	₩187억	47.8
15,261	Millat Tractors LimitedMTL파키스탄증권거래소	₩1,457	▲1.75%	▲4.42%	▲2.65%	▲14.27%	₩5,654억	₩8.1억	14.6
15,262	Shanghai Yahong Moulding Co., Ltd. Class A603159상하이증권거래소	₩3,974	▼1.78%	▲1.84%	▼6.48%	▼21.92%	₩5,654억	₩126억	적자
15,264	SNT홀딩스036530SNT Holdings CO., LTD실시간	₩37,950	▼7.21%	▼14.62%	▼16.03%	▼29.17%	₩5,653억	₩9억	6.5
15,267	Stabilus SESTM독일 제트라	₩22,660	▼1.03%	▼4.60%	▼0.13%	▼24.62%	₩5,649억	₩3.4억	6.7
15,268	코세스089890KOSES Co., Ltd.실시간	₩34,050	▲6.91%	▲14.74%	▲14.36%	▲56.39%	₩5,647억	₩288억	36.0
15,269	Tianjin Saixiang Technology Co., Ltd. Class A002337선전증권거래소	₩954.01	▼2.05%	▲5.05%	▲2.58%	▼27.25%	₩5,643억	₩155억	75.0
15,293	중아기계300512Hangzhou Zhongya Machinery Co. Ltd. Class A	₩1,365	▼1.01%	▲4.91%	▼5.13%	▼28.08%	₩5,626억	₩46.7억	96.2
15,299	Subros LimitedSUBROS인도 국립증권거래소	₩8,703	▲1.43%	▲1.15%	▼9.10%	▼29.36%	₩5,619억	₩7.7억	24.1
15,302	Tongda Smart Tech (Xiamen) Co., Ltd. Class A001368선전증권거래소	₩4,916	▼1.48%	▲1.53%	▼33.05%	▲0.45%	₩5,615억	₩97.7억	30.2
15,303	SNT모티브064960SNT MOTIV CO., LTD실시간	₩23,550	▼3.88%	▼0.84%	▼6.53%	▼31.89%	₩5,613억	₩22억	7.6
15,307	PXI Auto Components Suzhou Co. Ltd. Class A301560선전증권거래소	₩6,319	▼2.97%	▼5.12%	▼14.15%	▼7.16%	₩5,609억	₩195억	186.5
15,343	Shenzhen Tongye Technology Co., Ltd. Class A300960선전증권거래소	₩3,948	▲2.59%	▲20.24%	▲11.06%	▼21.51%	₩5,576억	₩379억	72.3
15,347	Semperit AG HoldingSEM빈증권거래소	₩25,998	▼4.09%	▼4.86%	▼9.28%	▲41.25%	₩5,570억	₩2.3억	9.0
15,353	Shenzhen Keanda Electronic Technology Corp., Ltd. Class A002972선전증권거래소	₩2,205	▼3.16%	▼0.90%	▼20.04%	▼7.53%	₩5,565억	₩106억	35.2
15,368	JinGuan Electric Co., Ltd. Class A688517상하이증권거래소	₩3,876	▼4.80%	▼7.52%	▼3.38%	▲23.93%	₩5,553억	₩279억	51.5
15,372	Zhejiang Jinsheng New Materials Co. Ltd. Class A300849선전증권거래소	₩3,616	▼2.42%	▲2.37%	▼5.62%	▲15.41%	₩5,550억	₩59억	적자
15,380	Shanthi Gears LimitedSHANTIGEAR인도 국립증권거래소	₩7,165	▼0.33%	▲0.22%	▼5.56%	▲7.54%	₩5,546억	₩8,889만	66.9
15,386	휴림로봇090710Hyulim ROBOT Co., Ltd.실시간	₩4,620	▼1.91%	▼6.16%	▼16.37%	▼38.25%	₩5,541억	₩29억	적자
15,387	아네스트이와타6381ANEST IWATA Corp.	₩14,063	▲0.90%	▼1.98%	▼8.27%	▲2.06%	₩5,540억	₩8.8억	11.3
15,389	Shandong University Electric Power Technology Co., Ltd. Class A301609선전증권거래소	₩5,455	▼2.18%	▼0.73%	▼8.90%	▼33.99%	₩5,537억	₩53.6억	35.1
15,392	위력전동300904Yinchuan Weili Transmission Technology Co., Ltd. Class A	₩7,504	▼3.59%	0.00%	▼27.69%	▼39.63%	₩5,536억	₩92.4억	적자
15,409	Plasson Industries Ltd.PLSN텔아비브증권거래소	₩58,202	▲0.51%	▲2.58%	▲0.29%	▼24.06%	₩5,522억	₩1,244만	8.5
15,422	Yalian Machinery Co Ltd. Class A001395선전증권거래소	₩4,848	▼1.26%	▲0.70%	▼18.98%	▼27.24%	₩5,510억	₩47억	11.8
15,434	조후 제작소5946Chofu Seisakusho Co., Ltd.	₩16,881	▲1.15%	▲0.40%	▲2.58%	▲0.25%	₩5,500억	₩4.8억	22.7
15,435	SFA넥셀222080SFA NEXEL Co., Ltd.실시간	₩7,070	▼2.48%	▼4.81%	▼12.94%	▲7.22%	₩5,499억	₩27.4억	13.2
15,454	Shanghai Karon Eco-Valve Manufacturing Co., Ltd. Class A301151선전증권거래소	₩3,207	▼1.35%	▲5.58%	▼17.12%	▼14.52%	₩5,487억	₩72.6억	52.6
15,461	성광벤드014620SUNG KWANG BEND Co., Ltd.실시간	₩20,650	▼5.49%	▼30.99%	▼23.56%	▼19.37%	₩5,484억	₩50.1억	15.0
15,462	Ledman Optoelectronic Co., Ltd. Class A300162선전증권거래소	₩1,275	▼2.59%	▲1.11%	▼16.80%	▼21.50%	₩5,483억	₩196억	적자
15,465	프로텍053610Protec Co., Ltd.실시간	₩60,900	▲0.16%	▲5.72%	▼20.26%	▲77.07%	₩5,481억	₩12.9억	7.5
15,488	Earth-Panda Advanced Magnetic Material Co., Ltd. Class A688077상하이증권거래소	₩4,658	▼2.63%	▲6.58%	▼9.57%	▼24.17%	₩5,467억	₩116억	42.7
15,493	주오발조5992Chuo Spring Co., Ltd.	₩21,091	▼2.73%	▼11.07%	▼29.72%	▼27.40%	₩5,464억	₩12.1억	5.4
15,503	Electra Consumer Products Ltd.ECP텔아비브증권거래소	₩23,738	▼0.54%	▲5.89%	▲2.22%	▼47.64%	₩5,457억	₩913만	12.8
15,519	Guangzhou Jinzhong Auto Parts Manufacturing Co. Ltd. Class A301133선전증권거래소	₩4,810	▲7.21%	▲17.62%	▲1.52%	▼36.81%	₩5,441억	₩318억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 4초 전 갱신