산업 제조 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
45	어플라이드 머티어리얼즈AMATApplied Materials, Inc.실시간	₩539,831	▲8.00%	▲7.91%	▼19.57%	▲50.88%	₩427조	₩1.6조	34.7
50	램 리서치LRCXLam Research Corporation실시간	₩322,798	▲8.18%	▲5.84%	▼23.43%	▲35.56%	₩402조	₩1.6조	35.9
56	캐터필러CATCaterpillar Inc.실시간	₩816,796	▲4.14%	▼0.17%	▼23.80%	▲5.33%	₩372조	₩1.5조	23.9
76	Siemens AGSIE독일 제트라	₩415,749	▲2.01%	▲2.46%	▲1.08%	▲15.92%	₩309조	₩4,536억	27.4
79	GE 버노바GEVGE Vernova Inc.실시간	₩1,099,384	▲2.80%	▼3.91%	▼17.82%	▲24.30%	₩290조	₩2.3조	21.6
102	디어DEDeere & Company실시간	₩926,279	▲0.40%	▲2.12%	▲11.15%	▲47.92%	₩249조	₩2,712억	38.3
112	닝더스다이300750Contemporary Amperex Technology Co., Limited Class A	₩49,485	▼1.32%	▼1.07%	▼17.85%	▼33.34%	₩235조	₩1.9조	12.8
125	Schneider Electric SESU유로넥스트	₩363,968	▲3.04%	▲2.80%	▼8.97%	▲3.59%	₩207조	₩3,253억	29.3
132	ABB Ltd.ABBN스위스거래소	₩115,092	▲2.49%	▼1.48%	▼11.38%	▲18.62%	₩201조	₩4,093억	32.3
143	이튼ETNEaton Corp. Plc	₩492,388	▲3.61%	▼2.03%	▼13.87%	▲13.97%	₩191조	₩5,789억	36.8
151	히타치6501Hitachi, Ltd.	₩41,887	▲1.77%	▲0.43%	▼12.00%	▼1.96%	₩185조	₩4,747억	29.8
164	도쿄일렉트론8035Tokyo Electron Ltd.	₩78,460	▲2.95%	▼4.85%	▼22.02%	▲28.49%	₩176조	₩1.4조	29.8
179	파커-하니핀PHParker-Hannifin Corporation실시간	₩1,309,305	▲1.11%	▲2.27%	▲1.78%	▲10.55%	₩164조	₩2,513억	33.5
198	Siemens Energy AGENR독일 제트라	₩199,259	▲10.78%	▲4.01%	▼8.44%	▲9.27%	₩150조	₩8,854억	42.8
237	쓰리엠 (3M)MMM3M Company실시간	₩254,654	▲0.23%	▼1.49%	▲19.01%	▲18.56%	₩131조	₩1,767억	28.3
246	비야디002594BYD Company Limited Class A	₩16,459	▼2.84%	▼3.41%	▼4.16%	▼16.63%	₩128조	₩5,736억	23.6
254	트레인 테크놀로지TTTrane Technologies plc	₩575,144	▲1.86%	▲2.39%	▼9.69%	▲9.75%	₩125조	₩2,850억	30.3
271	Atlas Copco AB Class AATCO_A나스닥 스톡홀름	₩26,490	▲2.50%	▲3.68%	▼8.01%	▲17.12%	₩119조	₩971억	34.3
275	존슨 컨트롤스 인터내셔널JCIJohnson Controls International plc	₩195,284	▲3.14%	▼0.23%	▼7.22%	▲20.89%	₩118조	₩5,533억	31.1
294	일리노이 툴 웍스ITWIllinois Tool Works Inc.실시간	₩386,716	▲0.06%	▼1.37%	▲9.36%	▲17.02%	₩109조	₩890억	25.7
337	허니웰 인터내셔널HONHoneywell International Inc.실시간	₩305,879	▼0.11%	▼0.58%	▲9.92%	▲11.16%	₩96.7조	₩1,602억	9.7
369	미쓰비시중공업7011Mitsubishi Heavy Industries, Ltd.	₩26,554	▼0.41%	▼7.43%	▼14.96%	▼21.57%	₩89.1조	₩7,167억	25.1
377	Volvo AB Class AVOLV_A나스닥 스톡홀름	₩44,174	▲0.68%	▲5.39%	▲2.33%	▲9.44%	₩88.1조	₩28.7억	16.9
382	미쓰비시전기6503Mitsubishi Electric Corp.	₩41,608	▲0.18%	▲0.43%	▼3.08%	▲3.73%	₩86.8조	₩2,855억	19.5
388	커민스CMICummins Inc.실시간	₩624,961	▲2.56%	▼6.76%	▼10.98%	▼8.81%	₩85.3조	₩5,564억	19.4
413	루멘텀 홀딩스LITELumentum Holdings, Inc.실시간	₩896,252	▲14.08%	▲4.74%	▼39.07%	▲76.95%	₩81조	₩3.9조	적자
425	LG에너지솔루션373220LG Energy Solution Ltd.	₩335,500	▲1.51%	▼1.03%	▼18.17%	▼8.96%	₩78.4조	₩814억	적자
427	북방화창002371NAURA Technology Group Co Ltd Class A	₩109,921	▲1.71%	▲10.69%	▼7.14%	▲17.07%	₩77.8조	₩8,624억	68.7
437	파카PCARPACCAR Inc실시간	₩143,749	▲1.49%	▲3.52%	▼0.97%	▼2.38%	₩75.4조	₩1,177억	20.5
446	아메텍AMEAMETEK, Inc.실시간	₩324,220	▲1.40%	▼2.98%	▼2.41%	▲17.73%	₩74.1조	₩1,810억	34.2
478	웨스팅하우스 에어 브레이크 테크놀로지WABWestinghouse Air Brake Technologies Corporation실시간	₩410,183	▲0.73%	▲3.68%	▲7.16%	▲43.05%	₩68.6조	₩1,718억	38.0
529	Elite Material Co., Ltd.2383대만증권거래소	₩183,267	▲3.09%	▼2.39%	▼23.53%	▲171.90%	₩63.4조	₩7,169억	48.2
543	Sandvik ABSAND나스닥 스톡홀름	₩50,856	▲2.05%	▲3.78%	▲2.95%	▲24.32%	₩61.9조	₩536억	24.6
546	Yushu Technology Co., Ltd. Class A688836상하이증권거래소	₩153,474	▲0.52%	▲22.60%	▲78.33%	▼30.45%	₩61.6조	₩9,287억	—
550	로크웰 오토메이션ROKRockwell Automation, Inc.실시간	₩553,717	▲3.91%	▼7.35%	▼4.33%	▲5.47%	₩61.2조	₩3,049억	32.9
559	캐리어 글로벌CARRCarrier Global Corp.실시간	₩73,860	▲3.85%	▼1.55%	▼0.40%	▲3.86%	₩60.2조	₩2,072억	적자
591	다이킨공업6367DAIKIN INDUSTRIES, LTD.	₩196,614	▲1.33%	▲9.83%	▲10.64%	▲14.18%	₩56.5조	₩1,925억	23.2
597	Compagnie de Saint-Gobain SASGO유로넥스트	₩113,318	▼1.10%	▲6.94%	▲15.90%	▼13.00%	₩55.7조	₩1,235억	14.0
636	Schindler Holding Ltd.SCHN스위스거래소	₩489,183	▲0.33%	▲1.52%	▲17.38%	▲6.75%	₩52.1조	₩114억	31.3
640	중국선박공업600150China CSSC Holdings Limited Class A	₩6,833	▼0.58%	▼4.03%	▼11.33%	▲1.95%	₩51.6조	₩3,321억	16.6
645	신역성통신기술300502Eoptolink Technology Inc., Ltd. Class A	₩43,133	▲16.97%	▲22.16%	▼40.77%	▼31.12%	₩51.3조	₩5.4조	22.3
652	WEG SAWEGE3브라질 B3	₩12,540	▲1.88%	▲5.70%	▼0.61%	▲6.99%	₩51.1조	₩712억	34.8
680	ASM International N.V.ASM유로넥스트	₩1,092,054	▲6.97%	▲1.73%	▼17.97%	▲38.22%	₩49.4조	₩2,810억	35.8
690	Prysmian S.p.A.PRY이탈리아거래소	₩167,800	▲4.29%	▲0.95%	▼9.33%	▲29.10%	₩47.8조	₩1,922억	26.9
696	AMEC(중미반도체)688012Advanced Micro-Fabrication Equipment Inc. China Class A	₩50,155	▲1.77%	▲21.47%	▼18.83%	▲33.99%	₩47.1조	₩8,758억	47.1
725	후지쿠라5803Fujikura Ltd	₩26,410	▲1.04%	▼20.04%	▼42.95%	▲3.46%	₩45.6조	₩1.6조	19.1
734	코마츠6301Komatsu Ltd.	₩52,761	▲1.71%	▲0.08%	▼16.08%	▲21.45%	₩45.2조	₩1,348억	14.3
740	KONE Oyj Class BKNEBV나스닥 헬싱키	₩86,332	▼0.55%	▲2.39%	▲7.76%	▼4.55%	₩44.7조	₩337억	30.2
748	덴소6902DENSO CORPORATION	₩15,913	▼1.60%	▲0.67%	▲3.41%	▼14.37%	₩44.3조	₩1,496억	11.6
754	잉가솔랜드IRIngersoll Rand Inc.실시간	₩115,091	▼0.09%	▲0.46%	▲8.31%	▲7.48%	₩44조	₩1,227억	24.2
766	화낙6954Fanuc Corporation	₩47,979	▲2.53%	▼0.53%	▼5.20%	▼9.45%	₩43조	₩2,429억	26.5
790	격력전기000651Gree Electric Appliances, Inc. of Zhuhai Class A	₩7,756	▼1.13%	▼1.28%	▼0.44%	▼4.16%	₩41.8조	₩1,918억	8.7
795	디스코6146Disco Corporation	₩402,622	▲4.99%	▼3.37%	▼20.18%	▼4.78%	₩41.4조	₩1.1조	32.4
826	스미토모전기공업5802Sumitomo Electric Industries, Ltd.	₩13,383	▲5.89%	▼4.15%	▼33.13%	▼3.05%	₩39.7조	₩3,443억	11.4
833	Vestas Wind Systems A/SVWS나스닥 코펜하겐	₩38,451	▼3.80%	▼7.84%	▲1.43%	▲7.66%	₩39.3조	₩3,354억	23.2
856	삼성SDI006400Samsung SDI Co., Ltd	₩478,500	▲4.93%	▼4.20%	▼18.48%	▲78.54%	₩38.5조	₩2,974억	1048.0
862	Epiroc AB Class AEPI_A나스닥 스톡홀름	₩34,294	▲1.78%	▲2.86%	▼5.51%	▲20.17%	₩38.4조	₩234억	32.8
863	베랄토VLTOVeralto Corporation실시간	₩158,441	▼0.10%	▼0.18%	▲20.88%	▲18.91%	₩38.4조	₩655억	29.2
870	도버DOVDover Corporation실시간	₩286,183	▲0.61%	▼1.29%	▲12.81%	▲9.38%	₩37.9조	₩923억	24.8
880	국전남서과기600406NARI Technology Co., Ltd. Class A	₩4,634	▼1.28%	▼3.63%	▲2.67%	▲2.30%	₩37.5조	₩1,800억	22.1
894	산동 굉창려업강고002379Shandong Hongqiao Aluminum Industry Holding Company Limited Class A	₩2,849	▲0.78%	▼1.39%	▼12.83%	▼42.42%	₩36.8조	₩802억	0.8
902	자빌JBLJabil Inc.실시간	₩354,784	▲5.85%	▼2.02%	▼12.73%	▲14.58%	₩36.4조	₩1,176억	27.1
927	CRRC(중국중차)601766CRRC Corporation Limited Class A	₩1,272	▼1.25%	▼2.61%	▲0.63%	▼7.17%	₩35.3조	₩1,345억	13.4
953	생익과기600183Shengyi Technology Co., Ltd. Class A	₩15,424	▲8.39%	▲2.23%	▼36.99%	▲4.60%	₩34.5조	₩2.2조	24.4
976	유시동력000338Weichai Power Co., Ltd. Class A	₩3,972	▲1.64%	▲1.69%	▼19.02%	▲14.92%	₩33.6조	₩4,586억	13.5
983	King Slide Works Co., Ltd.2059대만증권거래소	₩355,538	▲1.93%	▼6.68%	▼15.41%	▲132.80%	₩33.1조	₩1,619억	48.8
992	양광전력300274Sungrow Power Supply Co., Ltd. Class A	₩16,068	▲0.62%	▲4.69%	▲0.13%	▼53.87%	₩32.8조	₩1.1조	20.3
1,016	현대모비스012330Hyundai Mobis Co., Ltd	₩354,500	▲0.85%	0.00%	▼0.14%	▼5.21%	₩31.8조	₩562억	8.9
1,019	에스엠씨6273SMC Corporation	₩516,266	▲1.41%	▼3.19%	▼13.42%	▲8.77%	₩31.7조	₩1,491억	19.2
1,024	허벨HUBBHubbell Incorporated실시간	₩599,147	▲2.00%	▲0.03%	▼5.20%	▼0.27%	₩31.5조	₩862억	26.2
1,025	삼일중공업600031Sany Heavy Industry Co., Ltd. Class A	₩3,717	▼1.07%	▼2.37%	▲8.87%	▼12.22%	₩31.5조	₩1,024억	18.2
1,031	인테그리스ENTGEntegris, Inc.실시간	₩206,218	▲10.92%	▲3.50%	▼5.65%	▲79.31%	₩31.4조	₩2,583억	60.4
1,061	심보틱SYMSymbotic, Inc. Class A실시간	₩50,689	▲0.43%	▲0.77%	▼10.10%	▼37.54%	₩30.5조	₩207억	421.2
1,068	회천기술300124Shenzhen Inovance Technology Co., Ltd Class A	₩11,054	▼1.34%	▼1.97%	▲9.26%	▼27.08%	₩30.3조	₩3,886억	29.0
1,069	두산에너빌리티034020Doosan Enerbility Co., Ltd.	₩47,350	▲0.85%	▼9.98%	▼37.37%	▼37.53%	₩30.3조	₩1,443억	169.3
1,076	삼화002050Zhejiang Sanhua Intelligent Controls Co., Ltd. Class A	₩7,293	▲2.83%	▲10.05%	▲8.28%	▼33.30%	₩30.1조	₩7,829억	39.5
1,082	Alfa Laval ABALFA나스닥 스톡홀름	₩74,359	▲1.94%	▲0.55%	▼5.47%	▲17.38%	₩29.9조	₩522억	27.7
1,103	자일럼XYLXylem Inc.실시간	₩127,434	▼1.92%	▼2.99%	▼7.70%	▼30.24%	₩29.1조	₩2,915억	21.0
1,148	HD현대중공업329180HD Hyundai Heavy Industries Co., Ltd.	₩262,500	▼1.87%	▼8.54%	▼31.46%	▼48.93%	₩27.5조	₩899억	10.3
1,168	장비광섬유광케이블601869Yangtze Optical Fibre & Cable Joint Stock Ltd. Co. Class A	₩55,684	▲10.00%	▲9.44%	▼27.53%	▲135.22%	₩26.9조	₩7,695억	35.1
1,177	우드워드WWDWoodward, Inc.실시간	₩454,324	▲1.34%	▲1.66%	▲1.22%	▲11.57%	₩26.7조	₩512억	37.7
1,207	VAT Group AGVACN스위스거래소	₩906,087	▲4.04%	▼0.96%	▼17.17%	▲38.80%	₩26조	₩707억	80.5
1,218	ITTITTITT, Inc.실시간	₩290,436	▲0.05%	▲4.16%	▲7.87%	▲23.83%	₩25.8조	₩802억	44.7
1,264	Samvardhana Motherson International LimitedMOTHERSON인도 국립증권거래소	₩2,423	▲4.81%	▲6.68%	▲10.91%	▲40.94%	₩24.5조	₩785억	37.8
1,265	노드슨NDSNNordson Corporation실시간	₩442,397	▲1.42%	▼0.55%	▲0.50%	▲36.72%	₩24.5조	₩237억	33.4
1,266	항립유항601100Jiangsu Hengli Hydraulic Co., Ltd. Class A	₩18,700	▲2.02%	▲8.17%	▲10.53%	▼14.33%	₩24.5조	₩1,596억	44.6
1,272	구보다6326Kubota Corporation	₩21,426	▼0.65%	▼4.45%	▼4.04%	▲13.26%	₩24.4조	₩827억	10.6
1,284	Jardine Matheson Holdings LimitedJ36싱가포르거래소	₩81,682	▼1.18%	▲1.47%	▲5.18%	▼10.98%	₩24.1조	₩262억	16.0
1,304	아이덱스IEXIDEX Corporation실시간	₩323,590	▲1.81%	▲0.90%	▲3.32%	▲35.45%	₩23.7조	₩656억	33.5
1,331	Knorr-Bremse AGKBX독일 제트라	₩147,088	▲1.55%	▲5.60%	▼1.71%	▲3.48%	₩23.2조	₩228억	25.6
1,362	Wartsila Oyj AbpWRT1V나스닥 헬싱키	₩39,354	▲1.83%	▲3.23%	▼10.69%	▼13.81%	₩22.7조	₩406억	25.7
1,401	IHI7013IHI Corporation	₩20,910	▲0.88%	▲5.19%	▼5.69%	▼12.82%	₩21.9조	₩2,277억	13.8
1,402	매스코MASMasco Corporation실시간	₩113,682	▼0.09%	▼0.26%	▲23.17%	▲33.18%	₩21.8조	₩435억	18.4
1,435	Metso CorporationMETSO나스닥 헬싱키	₩26,281	▲1.57%	▲2.28%	▲3.00%	▲16.73%	₩21.3조	₩220억	30.1
1,437	Magna International Inc.MG토론토증권거래소	₩84,165	▲2.16%	▲0.33%	▼2.92%	▲20.33%	₩21.2조	₩354억	20.5
1,442	리갈 벨로이트RBCRBC Bearings Incorporated실시간	₩669,331	▲1.62%	▲1.09%	▼0.70%	▲11.12%	₩21.1조	₩451억	44.7
1,444	이브에너지300014EVE Energy Co. Ltd. Class A	₩9,628	▼0.95%	▼1.23%	▼5.90%	▼27.06%	₩21.1조	₩2,545억	15.6
1,457	링컨 일렉트릭 홀딩스LECOLincoln Electric Holdings, Inc.실시간	₩387,521	▲1.55%	▼0.32%	▲10.89%	▲20.40%	₩20.9조	₩258억	27.7
1,458	ABB India LimitedABB인도 국립증권거래소	₩99,432	▲0.69%	▲6.47%	▲2.39%	▲34.34%	₩20.9조	₩214억	49.4
1,462	Bharat Heavy Electricals LimitedBHEL인도 국립증권거래소	₩6,169	▲2.14%	▲6.54%	▼0.74%	▲49.74%	₩20.9조	₩704억	52.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,424개 / 모은 종목 51,651개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 52초 전 갱신