산업 제조 업종 주식 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER
17,088	썬 콜5985SUNCALL CORPORATION	₩14,050	▼1.58%	▼2.04%	▼32.51%	▲80.49%	₩4,316억	₩144억	8.9
17,116	Chengdu Shengbang Seals Co., Ltd. Class A301233선전증권거래소	₩6,013	▼1.21%	▲3.93%	▼10.52%	▼20.36%	₩4,299억	₩30.2억	28.6
17,119	Ningbo Lian Technology Co Ltd. Class A300784선전증권거래소	₩7,996	▼0.89%	▲3.06%	▼4.57%	▼20.27%	₩4,298억	₩58.7억	63.8
17,121	Lumino Industries LimitedLUMINO인도 국립증권거래소	₩1,445	▲2.72%	▼2.78%	▼3.46%	▼7.20%	₩4,296억	₩71억	—
17,123	아이티센글로벌124500ITCENGLOBAL CO. LTD.실시간	₩18,510	▼12.89%	▼11.05%	▼22.54%	▼39.94%	₩4,295억	₩98.6억	6.4
17,125	태웅044490Taewoong Co., Ltd실시간	₩21,450	▼3.60%	▼8.46%	▼31.81%	▼16.09%	₩4,291억	₩16.2억	43.1
17,129	Qingdao Guolin Technology Group Co., Ltd.300786선전증권거래소	₩2,312	▼1.03%	▲4.80%	▼11.60%	▼29.22%	₩4,291억	₩120억	적자
17,133	아사히 다이아몬드 인더스트리얼6140Asahi Diamond Industrial Co., Ltd.	₩8,869	▼0.37%	▲3.51%	▼6.34%	▲26.85%	₩4,288억	₩26.6억	18.5
17,142	Wonderful Hi-Tech Co., Ltd.6190대만 장외(TPEx)	₩2,444	▲6.15%	▲5.59%	▼20.32%	▲36.96%	₩4,282억	₩112억	26.1
17,161	Ningbo Water Meter Group Co., Ltd. Class A603700상하이증권거래소	₩2,116	▼1.40%	▼0.47%	▼7.02%	▼22.00%	₩4,269억	₩54.1억	33.7
17,166	Shandong Zhangqiu Blower Co., Ltd. Class A002598선전증권거래소	₩1,356	▼1.02%	▲2.41%	▼0.44%	▼29.42%	₩4,266억	₩34.9억	29.9
17,167	MM Forgings LimitedMMFL인도 국립증권거래소	₩9,040	▲2.56%	▲20.11%	▲14.02%	▲74.49%	₩4,266억	₩12.4억	27.3
17,168	상해육념관가과기301173Shanghai Mobitech Technology Co., Ltd. Class A	₩5,602	▼1.99%	▲0.21%	▼10.64%	▼38.04%	₩4,266억	₩28.6억	16.0
17,171	SES AISESSES AI Corporation Class A	₩1,198	▲1.50%	▲15.38%	▲17.37%	▼51.48%	₩4,264억	₩350억	적자
17,180	Varmora Granito LimitedVARMORA인도 국립증권거래소	₩1,893	▲0.71%	▼2.72%	▲0.26%	▼13.72%	₩4,259억	₩6억	—
17,186	Middle East Specialized Cables Co.2370사우디 타다울	₩10,563	▼0.93%	▲8.69%	▼12.62%	▲40.01%	₩4,258억	₩78.8억	10.1
17,187	Ta Tun Electric Wire & Cable Co Ltd1623대만증권거래소	₩6,232	▼3.45%	▼6.95%	▼21.63%	▼44.30%	₩4,256억	₩7.8억	11.7
17,189	LCY Technology Corp.4989대만증권거래소	₩2,367	▼3.94%	▼2.50%	▼16.43%	▲13.97%	₩4,254억	₩176억	적자
17,201	Randoncorp S.A.RAPT3브라질 B3	₩1,829	▲1.05%	▲1.59%	▼23.30%	▲29.56%	₩4,245억	₩7,955만	적자
17,202	월덱스101160Worldex Industry & Trading Co., Ltd.실시간	₩25,700	▼4.64%	▲0.98%	▼16.12%	▲20.61%	₩4,243억	₩11.6억	5.7
17,209	Saudi Cable Co.2110사우디 타다울	₩63,350	▼0.50%	▲13.69%	▼0.22%	▲27.57%	₩4,241억	₩13.9억	8.3
17,220	Qingdao Victall Railway Co. Ltd. Class 1605001상하이증권거래소	₩1,070	▼0.92%	▲3.88%	▼6.29%	▼29.75%	₩4,236억	₩44.7억	적자
17,221	Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.SARKY보르사 이스탄불	₩435.75	▲0.86%	▼2.55%	▼13.51%	▼8.41%	₩4,236억	₩9.2억	60.3
17,236	개창국제600097Shanghai Kaichuang Marine International Co., Ltd. Class A	₩1,767	▲0.57%	▲3.51%	▼2.64%	▼22.10%	₩4,226억	₩83.2억	적자
17,245	Wuxi Lihu Corp. Ltd. Class A300694선전증권거래소	₩1,901	▼2.36%	▲1.71%	▼8.29%	▼21.00%	₩4,218억	₩55.3억	14.8
17,256	Indo Tech Transformers Ltd.INDOTECH인도 국립증권거래소	₩39,020	▼1.47%	▼3.45%	▼10.35%	▲77.85%	₩4,207억	₩12.3억	29.5
17,259	GuangDong HongTeo Technology Co.,Ltd. Class A300176선전증권거래소	₩782.61	▼1.26%	▲3.43%	▼9.89%	▼34.44%	₩4,205억	₩69.5억	적자
17,268	Chieftek Precision Co., Ltd.1597대만증권거래소	₩4,512	▼4.70%	▼12.20%	▼23.37%	▲54.86%	₩4,202억	₩49.3억	49.0
17,276	일본차량제조7102Nippon Sharyo,Ltd.	₩28,659	▼1.58%	▼0.72%	▼0.43%	▼9.37%	₩4,195억	₩9.8억	4.3
17,280	Malaysia Smelting Corp. Bhd.MSC말레이시아거래소	₩483.28	▼3.27%	▼2.63%	▼3.27%	▼6.92%	₩4,193억	₩4.6억	9.1
17,282	성우하이텍015750Sungwoo Hitech Co., Ltd실시간	₩5,240	▼0.95%	▼3.14%	▼4.73%	▼23.05%	₩4,192억	₩6.3억	2.4
17,285	미쓰바7280Mitsuba Corporation	₩9,228	▼0.36%	▼10.95%	▼13.86%	▲4.54%	₩4,190억	₩35억	5.6
17,295	Xian Typical Industries Co., Ltd. Class A600302상하이증권거래소	₩1,168	▼3.47%	▼1.35%	▼6.55%	▼44.23%	₩4,179억	₩31.2억	적자
17,329	Desiccant Technology Corporation5292대만증권거래소	₩8,741	▼2.70%	▼6.49%	▼10.93%	▲37.34%	₩4,158억	₩5.5억	23.6
17,343	닛폰 덴코5563Nippon Denko Co., Ltd.	₩3,329	0.00%	▼0.25%	▼4.55%	▲10.53%	₩4,149억	₩19.5억	적자
17,355	Sichuan Huiyuan Optical Communications Co., Ltd. Class A000586선전증권거래소	₩2,100	▼2.14%	▲7.35%	▼9.54%	▼22.48%	₩4,144억	₩97.5억	적자
17,365	다이도 메탈공업7245Daido Metal Co., Ltd.	₩8,861	▼0.38%	▼1.67%	▼13.66%	▲8.04%	₩4,140억	₩15.3억	10.3
17,375	Talgo SATLGO스페인거래소	₩3,208	▲0.93%	▲0.70%	▼8.44%	▼23.05%	₩4,137억	₩6,458만	적자
17,404	Beacon Lighting Group LtdBLX호주증권거래소	₩1,857	▲3.55%	▲12.09%	▲17.58%	▼29.17%	₩4,116억	₩2.2억	17.3
17,407	Shuz Tung Machinery Industrial Co., Ltd.4537대만 장외(TPEx)	₩5,221	0.00%	▲2.38%	▼26.29%	▲133.70%	₩4,112억	₩2.6억	—
17,423	이치코공업7244Ichikoh Industries,Ltd.	₩4,313	▲1.17%	▲1.97%	▼7.35%	▼0.77%	₩4,098억	₩2.4억	6.8
17,425	Asia Metal Industries, Inc.6727대만 장외(TPEx)	₩14,852	▼2.65%	▼6.38%	▼31.66%	▲102.76%	₩4,098억	₩345억	34.4
17,443	Arbonia AGARBN스위스거래소	₩6,014	▲1.62%	▲0.94%	▼16.74%	▼28.34%	₩4,080억	₩14.9억	적자
17,444	Feedback Technology Corp.8091대만 장외(TPEx)	₩6,880	▼5.29%	▼5.29%	▼22.02%	▲51.79%	₩4,080억	₩21.3억	14.4
17,445	Dialight plcDIA런던증권거래소	₩10,145	▼0.35%	▲2.71%	▼1.71%	▲77.71%	₩4,079억	₩7,544만	41.9
17,447	Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. Class A301022선전증권거래소	₩3,985	▼2.25%	▲7.31%	▼6.51%	▼39.72%	₩4,079억	₩53.7억	적자
17,461	합종과기300477Hezong Science and Technology Co., Ltd. Class A	₩391.3	▼2.97%	▲1.03%	▼33.11%	▼26.59%	₩4,068억	₩57.7억	적자
17,468	Harbin Air Conditioning Co., Ltd. Class A600202상하이증권거래소	₩1,096	▲3.20%	▲6.60%	▲9.58%	▼6.31%	₩4,064억	₩515억	172.1
17,469	홀리HLLYHolley Inc.	₩3,341	▼3.83%	▼10.04%	▲2.03%	▼38.48%	₩4,064억	₩42.8억	16.1
17,485	닛토쿠엔지니어링6145Nittoku Co., Ltd.	₩26,657	▲18.55%	▲16.90%	▲14.52%	▲30.46%	₩4,055억	₩28.3억	15.4
17,497	Guangdong Jialong Food Co., Ltd. Class A002495선전증권거래소	₩437.22	▲0.92%	▲2.34%	▼7.59%	▼18.59%	₩4,046억	₩113억	120.3
17,504	Anup Engineering Ltd.ANUP인도 국립증권거래소	₩20,348	▲1.25%	▲2.68%	▼4.17%	▼36.34%	₩4,038억	₩4.6억	34.1
17,519	그래프테크 인터내셔널EAFGrafTech International Ltd.	₩14,975	▲9.33%	▼5.46%	▲24.45%	▼28.39%	₩4,028억	₩37억	적자
17,525	Nanjing Aolian AE & EA Co., Ltd. Class A300585선전증권거래소	₩2,308	▼2.03%	▲6.45%	▼10.66%	▼35.20%	₩4,024억	₩123억	적자
17,536	기켄 제작소6289Giken Ltd.	₩15,844	▼0.52%	▼2.62%	▼5.05%	▼2.76%	₩4,018억	₩7.4억	19.4
17,541	Mikron Holding AGMIKN스위스거래소	₩24,663	▲0.33%	▲1.65%	▼1.28%	▼25.60%	₩4,015억	₩9,709만	9.2
17,542	Key Ware Electronics Co., Ltd.5498대만 장외(TPEx)	₩2,076	0.00%	▲10.20%	▼2.47%	▼0.39%	₩4,015억	₩221억	91.0
17,546	Qatar Industrial Manufacturing Co.QIMD카타르증권거래소	₩844.4	▼0.09%	▲0.43%	▲9.95%	▼2.04%	₩4,010억	₩93만	12.0
17,548	Flying Technology Co., Ltd. Class A603488상하이증권거래소	₩1,364	▼0.87%	▲7.05%	▼6.95%	▼13.54%	₩4,010억	₩111억	적자
17,551	세진중공업075580SEJIN HEAVY INDUSTRIES CO., LTD.실시간	₩7,050	▼0.28%	▼6.39%	▼15.81%	▼59.60%	₩4,008억	₩5.4억	6.3
17,564	Jouder Precision Industry (Kunshan) Co., Ltd. Class A300549선전증권거래소	₩2,933	▼2.46%	▲8.25%	▲2.23%	▼22.40%	₩4,002억	₩145억	238.9
17,568	고려제강002240KISWIRE LTD실시간	₩14,810	▼0.94%	▲1.02%	▼6.88%	▼30.90%	₩3,999억	₩1.3억	8.2
17,589	A. Soriano Corp.ANS필리핀증권거래소	₩322.2	▼0.65%	▼8.11%	▼6.55%	▲7.69%	₩3,989억	₩120만	1.6
17,590	Suzhou Mingzhi Technology Co., Ltd Class A688355상하이증권거래소	₩3,186	▼1.36%	▲4.45%	▼2.74%	▼10.84%	₩3,989억	₩44.9억	24.1
17,591	Kendrion N.V.KENDR유로넥스트	₩26,579	▲0.22%	▼6.21%	▼6.06%	▲28.43%	₩3,988억	₩2.1억	13.4
17,595	NNNNBRNN, Inc.	₩4,253	▲5.10%	▼13.65%	▼21.31%	▲151.57%	₩3,987억	₩52.1억	적자
17,597	기동장비000856Tangshan Jidong Equipment Engineering Co., Ltd. Class A	₩1,743	▼0.91%	▲5.18%	▼0.46%	▼15.41%	₩3,986억	₩54.4억	79.9
17,600	Kailong High Technology Co., Ltd. Class A300912선전증권거래소	₩3,416	▼2.56%	▲8.63%	▼2.56%	▲3.07%	₩3,986억	₩113억	적자
17,604	Divgi TorqTransfer Systems Ltd.DIVGIITTS인도 국립증권거래소	₩12,592	▼2.80%	▼6.26%	▼11.92%	▲43.76%	₩3,982억	₩17.8억	34.5
17,613	Carraro India Ltd.CARRARO인도 국립증권거래소	₩6,998	▲0.22%	▼0.92%	▼1.76%	▼6.60%	₩3,977억	₩2.8억	20.6
17,615	데라사키전기산업6637Terasaki Electric Co., Ltd.	₩29,702	▼2.86%	▼3.65%	▼16.43%	▼18.63%	₩3,977억	₩8.2억	10.5
17,633	Shandong Swan Cotton Industrial Machinery Stock Co. Ltd. Class A603029상하이증권거래소	₩3,284	▲0.30%	▲4.84%	▲3.20%	▼9.81%	₩3,966억	₩126억	22.3
17,649	테이코쿠6333TEIKOKU Corp.	₩27,283	▼0.30%	▼0.15%	▼9.17%	▲5.65%	₩3,961억	₩9.5억	12.8
17,660	Xinjiang Guotong Pipeline Co., Ltd. Class A002205선전증권거래소	₩2,346	▲10.02%	▲18.81%	▲2.89%	▼14.55%	₩3,956억	₩289억	적자
17,663	Sogefi S.p.A.SGF이탈리아거래소	₩3,363	▲0.22%	▲2.02%	▲17.39%	▼33.67%	₩3,955억	₩1.4억	17.3
17,670	Navneet Education LimitedNAVNETEDUL인도 국립증권거래소	₩1,756	▼1.40%	▼5.93%	▲2.64%	▼13.12%	₩3,949억	₩2.2억	8.2
17,679	STP&I Public Co. Ltd.STPI태국증권거래소	₩219.03	▼0.89%	▲3.74%	0.00%	▲22.25%	₩3,942억	₩31.4억	적자
17,727	Jiangsu New Technology Group Co., Ltd. Class A301229선전증권거래소	₩2,126	▼1.57%	▲7.04%	▼8.35%	▼52.58%	₩3,922억	₩60.2억	적자
17,729	Hydratec Industries NVHYDRA유로넥스트	₩301,560	0.00%	▼2.86%	▼14.29%	▲18.60%	₩3,918억	₩1,515만	11.5
17,730	Hong Tai Electric Industrial Co., Ltd.1612대만증권거래소	₩1,222	▼1.47%	▼5.63%	▼11.82%	▼13.22%	₩3,917억	₩6.5억	8.1
17,731	Jiangsu Daybright Intelligent Electric Co. Ltd. Class A300670선전증권거래소	₩1,226	▼0.97%	▲8.67%	▼9.84%	▼14.13%	₩3,916억	₩139억	적자
17,736	Interarch Building Solutions LtdINTERARCH인도 국립증권거래소	₩23,312	▲0.65%	▲7.29%	▼1.56%	▼29.41%	₩3,912억	₩7.6억	20.9
17,754	Hangzhou Todaytec Digital Co., Ltd. Class A300743선전증권거래소	₩2,595	▼0.38%	▲1.88%	▼8.45%	▼41.76%	₩3,903억	₩39.8억	20.3
17,763	VT Industrial Technology Co., Ltd. Class A300707선전증권거래소	₩2,200	▼2.22%	▲2.99%	▼9.75%	▼33.33%	₩3,898억	₩63.2억	적자
17,780	Zhe Kuang Heavy Industry Co., Ltd. Class A300837선전증권거래소	₩3,841	▼1.43%	▲4.00%	▼9.54%	▼43.73%	₩3,891억	₩48.6억	41.3
17,796	Oswal Pumps LimitedOSWALPUMPS인도 국립증권거래소	₩3,383	▼0.15%	▲8.63%	▼6.81%	▼54.91%	₩3,881억	₩14.7억	8.1
17,806	고마쓰월공업7949Komatsu Wall Industry Co., Ltd.	₩22,110	▲0.80%	▲0.68%	▼2.47%	▼4.23%	₩3,875억	₩3.5억	15.3
17,833	Beijing Jiaoda Signal Technology Co., Ltd. Class A300851선전증권거래소	₩4,380	▼1.26%	▲3.88%	▼9.71%	▼18.10%	₩3,850억	₩36.5억	24.6
17,849	SA-RA Enerji Insaat Ticaret ve Sanayi A.S.SARAE보르사 이스탄불	₩967.38	▲10.00%	▲19.82%	▼5.54%	▼52.57%	₩3,833억	₩42.3억	—
17,850	산세이 수송기6357Sansei Technologies, Inc.	₩20,608	▼0.68%	▲0.90%	▼3.25%	▲1.98%	₩3,833억	₩8.8억	8.5
17,858	Iochpe Maxion S.A.MYPK3브라질 B3	₩2,519	▲6.77%	▲26.16%	▼0.38%	▲4.55%	₩3,827억	₩42.6억	39.2
17,875	Xuancheng Valin Precision Technology Co., Ltd. Class A603356상하이증권거래소	₩2,851	▼0.70%	▲2.88%	▼9.85%	▲0.28%	₩3,821억	₩51.8억	적자
17,888	Ege Endustri ve Ticaret A.S.EGEEN보르사 이스탄불	₩128,472	▲3.97%	▲8.62%	▼3.10%	▼40.12%	₩3,816억	₩14.9억	적자
17,896	Liaoning SG Automotive Group Co. Ltd. Class A600303상하이증권거래소	₩549.02	▼1.79%	▲4.96%	▼9.24%	▼15.64%	₩3,815억	₩144억	적자
17,900	Ningbo Yibin Electronic Technology Co. Ltd. Class A001278선전증권거래소	₩3,031	▼1.81%	▲2.36%	▼9.64%	▼22.03%	₩3,812억	₩56.5억	적자
17,903	Xiangyang BOYA Precision Industrial Equipments Co., Ltd. Class A300971선전증권거래소	₩3,206	▼1.23%	▲3.15%	▼6.68%	▼34.34%	₩3,811억	₩69.8억	27.8
17,929	V.S. Industry Bhd.VS말레이시아거래소	₩93.06	▼3.39%	▼16.18%	▼12.31%	▼40.63%	₩3,790억	₩59.8억	적자
17,932	Penguin International LimitedBTM싱가포르거래소	₩1,710	▼3.51%	▼5.71%	▼4.62%	▲29.92%	₩3,789억	₩685만	9.7
17,951	Federal-Mogul Goetze (India) LimitedFMGOETZE인도 국립증권거래소	₩6,801	▲0.53%	▲7.87%	▲6.22%	▲3.77%	₩3,779억	₩10억	15.6
17,953	India Nippon Electricals LimitedINDNIPPON인도 국립증권거래소	₩17,845	▲7.40%	▲4.37%	▲4.10%	▲53.18%	₩3,778억	₩20.5억	24.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 59초 전 갱신