산업 제조 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
14,114	Yorhe Fluid Intelligent Control Co., Ltd. Class A002795선전증권거래소	₩1,511	▼0.26%	▲16.82%	▲11.16%	▲18.28%	₩6,679억	₩613억	적자
14,116	다카오카 토코6617TAKAOKA TOKO CO., LTD.	₩42,766	▼0.97%	▲1.79%	▼31.14%	▲28.41%	₩6,679억	₩41.7억	7.2
14,117	Harbin Jiuzhou Group Co., Ltd. Class A300040선전증권거래소	₩1,032	▼1.52%	▲2.58%	▼8.66%	▼13.98%	₩6,675억	₩118억	182.0
14,121	San Shing Fastech Corp.5007대만증권거래소	₩2,240	▼0.89%	▼1.25%	▼0.18%	▼1.60%	₩6,664억	₩7,146만	15.4
14,122	WenYi Trinity Technology Co Ltd A600520HIIG Trinity (Anhui) Technology Co., Ltd. Class A	₩4,195	▼0.43%	▲5.47%	▼5.53%	▼14.69%	₩6,664억	₩301억	135.8
14,132	Anhui Tuoshan Heavy Industries Co., Ltd. Class A001226선전증권거래소	₩8,917	▼0.16%	▲28.13%	▲8.98%	▲1.02%	₩6,657억	₩262억	147.2
14,143	유과정밀301499Shanghai Vico Precision Mold & Plastics Co., Ltd. Class A	₩4,702	▼3.68%	▲8.57%	▼0.67%	▼20.14%	₩6,651억	₩130억	62.8
14,155	Sichuan Huati Lighting Technology Co., Ltd. Class A603679상하이증권거래소	₩3,898	▲2.90%	▲19.67%	▼4.26%	▲20.85%	₩6,641억	₩796억	적자
14,160	Phoenix Mecano AGPMN스위스거래소	₩731,488	▲1.11%	▲3.86%	▲2.93%	▲1.78%	₩6,637억	₩6,630만	14.8
14,166	Yantai Longyuan Power Technology Co., Ltd. Class A300105선전증권거래소	₩1,287	▼1.83%	▼1.53%	▼5.84%	▼10.91%	₩6,630억	₩78억	적자
14,168	Texmaco Rail & Engineering LimitedTEXRAIL인도 국립증권거래소	₩1,604	▼1.32%	▲3.78%	▲3.02%	▼17.88%	₩6,629억	₩28.5억	17.6
14,180	하일리온 홀딩스HYLNHyliion Holdings Corp. Class A	₩3,700	▼7.02%	▼10.32%	▼26.65%	▲48.66%	₩6,619억	₩114억	적자
14,186	Nanjing Baose Co., Ltd. Class A300402선전증권거래소	₩2,640	▼2.07%	▲0.92%	▼7.35%	▼39.20%	₩6,614억	₩50.4억	—
14,190	광동 화옌 로보틱스1021Guangdong Huayan Robotics Co., Ltd. Class H	₩1,160	▼2.29%	▲10.32%	▼17.34%	▼59.29%	₩6,613억	₩18.6억	—
14,195	Chenming Electronic Technology Corporation3013대만증권거래소	₩3,013	▼2.74%	▼6.05%	▼20.74%	▼40.63%	₩6,606억	₩36억	13.2
14,200	Wuxi Xuelang Environmental Technology Co., Ltd. Class A300385선전증권거래소	₩1,914	▼3.62%	▼1.54%	▼15.88%	▲54.93%	₩6,605억	₩77.4억	적자
14,207	V-Marc India LimitedVMARCIND인도 국립증권거래소	₩4,396	▼2.08%	▼7.25%	▼3.82%	▲171.31%	₩6,597억	₩5.4억	45.5
14,209	West Coast Paper Mills LimitedWSTCSTPAPR인도 국립증권거래소	₩10,194	▲2.49%	▼14.75%	▼14.75%	▲74.02%	₩6,594억	₩22.8억	20.7
14,216	HUBEI DONPER ELECTROMECHANICAL GROU601956상하이증권거래소	₩1,040	▼2.07%	▲5.04%	▲0.58%	▼26.83%	₩6,589억	₩304억	적자
14,217	통력과기301255Zhejiang Tongli Transmission Technology Co Ltd. Class A	₩4,159	▼3.96%	▲14.69%	▲14.51%	▼28.75%	₩6,586억	₩248억	347.9
14,218	Ningbo Daye Garden Machinery Co. Ltd. Class A300879선전증권거래소	₩3,155	▼3.18%	▲3.47%	▼9.40%	▼46.59%	₩6,585억	₩161억	적자
14,219	Nantong Xingqiu Graphite Co., Ltd. Class A688633상하이증권거래소	₩3,818	▼1.65%	▲1.54%	▼9.42%	▼19.21%	₩6,584억	₩83.4억	12.7
14,227	대원전선006340Daewon Cable Co., Ltd.실시간	₩8,380	▼3.23%	▼5.77%	▼23.99%	▲126.70%	₩6,571억	₩85.3억	52.1
14,228	Senci Electric Machinery Co., Ltd. Class A603109상하이증권거래소	₩3,088	▼2.03%	▲5.31%	▼8.46%	▼39.95%	₩6,571억	₩59.4억	65.4
14,232	Karnell Group AB Class BKARNEL_B나스닥 스톡홀름	₩12,325	▼0.32%	▲5.37%	▼15.88%	▲27.17%	₩6,569억	₩5,128만	30.6
14,248	애코 브랜즈ACCOACCO Brands Corporation	₩7,093	▼0.37%	0.00%	▲18.18%	▲41.38%	₩6,550억	₩125억	7.6
14,266	Zhejiang Weixing Intelligent Meter Stock Co., Ltd. Class A002849선전증권거래소	₩2,912	▼2.86%	▲4.44%	▼23.17%	▼8.24%	₩6,532억	₩195억	868.5
14,274	타치에스7239Tachi-S Co., Ltd.	₩19,207	▲0.79%	▲2.72%	▲1.59%	▲10.45%	₩6,525억	₩18.5억	8.5
14,276	와바시 내셔널WNCWabash National Corporation	₩16,009	▲3.98%	▲0.67%	▼7.60%	▲37.96%	₩6,522억	₩62.2억	적자
14,292	Nemak SAB de CVNEMAK/A멕시코증권거래소	₩227.9	▼2.45%	▲0.95%	▲4.26%	▼12.15%	₩6,509억	₩2.6억	적자
14,293	E&R Engineering Corp.8027대만 장외(TPEx)	₩5,803	▼3.69%	▼4.97%	▼26.60%	▲29.86%	₩6,509억	₩98.3억	454.7
14,294	Saatvik Green Energy Ltd.SAATVIKGL인도 국립증권거래소	₩5,052	▼0.71%	▼4.80%	▼10.97%	▼4.83%	₩6,507억	₩1.6억	18.3
14,306	Zhejiang Hengwei Battery Co., Ltd. CLass A301222선전증권거래소	₩4,539	▼1.98%	▲10.98%	▲0.18%	▲9.93%	₩6,487억	₩127억	36.1
14,307	Voltamp Energy SAOGVOESMSX	₩642.92	▼1.06%	▲2.76%	0.00%	▲1883.52%	₩6,487억	₩2.7억	14.5
14,318	Dasheng Times Cultural Investment Co., Ltd. Class A600892상하이증권거래소	₩1,088	▼6.20%	▲3.22%	▲25.29%	▲49.73%	₩6,476억	₩2,272억	적자
14,320	무라카미개명당7292Murakami Corporation	₩57,354	▲0.73%	▲0.88%	▲1.78%	▼2.13%	₩6,476억	₩16억	13.7
14,330	원익QnC074600WONIK QnC Corporation실시간	₩24,600	▼1.01%	0.00%	▼21.71%	▲14.09%	₩6,467억	₩48.8억	13.7
14,333	안산 삼원로교300210Anshan Senyuan Road and Bridge Co., Ltd. Class A	₩1,309	▼2.09%	▲0.46%	▼7.21%	▼26.29%	₩6,464억	₩98.3억	적자
14,338	Zhejiang Tongxing Technology Co., Ltd. Class A301252선전증권거래소	₩8,636	▲7.82%	▲44.19%	▲32.53%	▲32.85%	₩6,460억	₩1,313억	67.3
14,348	SNT다이내믹스003570SNT DYNAMICS CO., Ltd실시간	₩25,900	▼0.19%	▲0.19%	▼0.19%	▼44.31%	₩6,454억	₩13.7억	17.8
14,351	Martinrea International Inc.MRE토론토증권거래소	₩9,229	▲3.56%	▲1.33%	▼0.10%	▼4.54%	₩6,452억	₩16.7억	5.8
14,356	아리사와 제작소5208Arisawa Mfg.Co., Ltd.	₩19,265	▼0.99%	▼2.65%	▼19.76%	▲33.97%	₩6,449억	₩44.9억	13.3
14,369	Tadiran Group LtdTDRN텔아비브증권거래소	₩74,376	▼0.89%	▲5.65%	▼6.38%	▲35.19%	₩6,436억	₩2,319만	63.2
14,376	Abu Dhabi Ship Building Co.ADSB아부다비증권거래소	₩3,040	▲0.12%	▲3.97%	▲3.84%	▲1.08%	₩6,427억	₩64만	적자
14,378	Shanghai XFH Technology Co., Ltd. Class A300890선전증권거래소	₩5,245	▼2.56%	▼0.83%	▼6.14%	▼11.93%	₩6,426억	₩303억	25.7
14,380	CMGP GROUPCMG카사블랑카증권거래소	₩38,494	▲1.46%	▲7.70%	▲8.81%	▼23.24%	₩6,425억	₩354만	16.7
14,394	FM Mattsson Class BFMM_B나스닥 스톡홀름	₩15,039	▼1.32%	▼9.27%	▼5.46%	▲70.97%	₩6,412억	₩7,695만	27.9
14,408	Ningbo Tianlong Electronics Co., Ltd. Class A603266상하이증권거래소	₩3,251	▲0.56%	▲10.44%	▼19.83%	▼34.00%	₩6,405억	₩242억	34.2
14,410	트랜스테크 옵텔레콤 사이언스 홀딩스9963Transtech Optelecom Science Holdings Limited	₩1,603	▼3.08%	▼4.45%	▲13.86%	▲759.09%	₩6,404억	₩6,730만	적자
14,417	유일로보틱스388720Yuilrobotics Co., Ltd.실시간	₩54,300	▼2.51%	▼3.87%	▼13.33%	▼34.69%	₩6,397억	₩8.8억	적자
14,434	Yantai Ishikawa Sealing Technology Co. Ltd. Class A301020선전증권거래소	₩4,473	▲2.38%	▲16.23%	▲5.36%	▲1.13%	₩6,385억	₩330억	32.2
14,447	Hangzhou Hota M&E Holdings Co., Ltd. Class A001225선전증권거래소	₩6,748	▼2.98%	▼3.07%	▼2.17%	▼17.20%	₩6,374억	₩177억	134.1
14,473	천능전력819Tianneng Power International Limited	₩548.84	▼2.71%	▼1.67%	▼10.51%	▼54.37%	₩6,350억	₩40.1억	3.6
14,478	Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. Class A300414선전증권거래소	₩1,890	▼3.07%	▼2.77%	▼8.15%	▼37.86%	₩6,346억	₩124억	151.8
14,482	Mennica Polska S.A.MNC바르샤바증권거래소	₩12,522	▲0.27%	▲0.27%	▼6.52%	▼22.45%	₩6,339억	₩108만	10.6
14,488	데이코쿠섬유3302Teikoku Sen-I Co., Ltd.	₩23,825	▲0.07%	▼2.59%	▼2.36%	▼12.87%	₩6,334억	₩9억	16.5
14,499	에이치브이엠295310HVM CO. LTD.실시간	₩49,650	▼3.40%	▼1.40%	▼25.30%	▼18.65%	₩6,323억	₩34.8억	172.5
14,503	엔플라스6961Enplas Corporation	₩71,193	▼0.58%	▲5.43%	▼21.22%	▼9.53%	₩6,318억	₩169억	11.4
14,524	교쿠토개발공업7226Kyokuto Kaihatsu Kogyo Co., Ltd.	₩17,440	▲3.10%	▼1.18%	▼2.29%	▼33.38%	₩6,291억	₩59.8억	8.4
14,526	Guangdong Yangshan United Precision Manufacturing Co., Ltd. Class A001268선전증권거래소	₩4,181	▼0.66%	▲7.55%	▼8.99%	▼17.01%	₩6,290억	₩79.1억	적자
14,538	서태신재301238Jiangsu Ruitai New Energy Materials Co., Ltd. Class A	₩2,900	▼1.69%	▼1.36%	▼10.86%	▼29.16%	₩6,282억	₩165억	31.7
14,541	Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. Class A603090상하이증권거래소	₩6,109	▼2.86%	▲5.23%	▼10.73%	▼46.05%	₩6,278억	₩131억	50.3
14,546	Zhejiang Yilida Ventilator Co., Ltd. Class A002686선전증권거래소	₩1,120	▼0.18%	▲2.19%	▼8.48%	▼13.69%	₩6,272억	₩81.1억	적자
14,549	Hubei DP Co., Ltd. Class A300808선전증권거래소	₩3,836	▼2.24%	▲11.16%	▼1.18%	▼36.48%	₩6,267억	₩98.2억	적자
14,557	Tianjin Pengling Group Co. Ltd. Class A300375선전증권거래소	₩808.31	▼1.46%	▲7.14%	▲0.25%	▼23.15%	₩6,258억	₩142억	적자
14,559	오일레스 공업6282Oiles Corporation	₩20,766	▲0.89%	▼8.69%	▼8.52%	▲5.95%	₩6,256억	₩12.4억	15.1
14,565	우방신재301266Suzhou YourBest New-type Materials Co., Ltd. Class A	₩4,239	▼3.19%	▲2.41%	▼9.50%	▼24.02%	₩6,250억	₩217억	46.9
14,570	지엔씨에너지119850GnCenergy Co., Ltd.실시간	₩37,950	▼5.60%	▲21.81%	▼11.19%	▲19.12%	₩6,242억	₩227억	14.4
14,588	Mestek, Inc.MCCK미국 장외	₩82,508	0.00%	0.00%	▼1.20%	▲10.71%	₩6,225억	₩1.6억	143.5
14,593	Yoantion Industrial Inc. Ltd. Class A301053선전증권거래소	₩4,608	▼2.45%	▲3.64%	▼29.60%	▼8.48%	₩6,220억	₩111억	86.8
14,595	Mingxin New Material Co., Ltd. Class A605068상하이증권거래소	₩3,774	▼1.72%	▲16.15%	▼3.72%	▼26.02%	₩6,218억	₩163억	적자
14,596	Shenzhen Etmade Automatic Equipment Co., Ltd. Class A300812선전증권거래소	₩3,110	▼2.07%	▲4.49%	▼7.04%	▼25.12%	₩6,217억	₩150억	2473.0
14,600	Jinlihua Electric Co., Ltd. Class A300069선전증권거래소	₩5,243	▼1.46%	▲12.26%	▲14.17%	▲51.85%	₩6,215억	₩852억	적자
14,603	Lanzhou Greatwall Electrcal Co., Ltd. Class A600192상하이증권거래소	₩1,377	▼2.27%	▲4.23%	▼12.99%	▼31.95%	₩6,214억	₩138억	적자
14,619	United Faith Auto-Engineering Co., Ltd. Class A301112선전증권거래소	₩5,489	▼2.55%	▲3.19%	▼0.25%	▼30.19%	₩6,200억	₩35.7억	적자
14,620	WashTec AGWSU독일 제트라	₩46,678	▲0.64%	▼3.36%	▼4.82%	▼33.61%	₩6,200억	₩1,173만	16.3
14,621	태광023160TK Corporation실시간	₩24,350	▼7.94%	▼13.45%	▼0.41%	▲13.46%	₩6,200억	₩47.4억	5.2
14,622	Komax Holding AGKOMN스위스거래소	₩120,047	▼0.92%	▲3.45%	▼10.29%	▲15.74%	₩6,199억	₩1.6억	적자
14,623	애라능원688717SolaX Power Network Technology (Zhejiang) Co., Ltd. Class A	₩7,610	▼2.53%	▼0.18%	▼4.20%	▼38.78%	₩6,197억	₩611억	적자
14,624	Amax Holding Co., Ltd.6933대만증권거래소	₩13,103	▼10.00%	▼13.14%	▼17.66%	▲113.16%	₩6,197억	₩246억	41.1
14,628	Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret ASEUPWR보르사 이스탄불	₩989.46	▲3.38%	▼14.51%	▼24.25%	▲13.21%	₩6,193억	₩181억	26.5
14,635	안회전시동력600218Anhui Quanchai Engine Co., Ltd Class A	₩1,417	▼0.42%	▲1.14%	▼11.58%	▼31.60%	₩6,188억	₩65.9억	77.9
14,637	마에자와 홀딩스575AMAEZAWA Holdings Co., Ltd.	₩16,239	▲0.26%	▲4.17%	▲0.62%	▲13.19%	₩6,188억	₩14.1억	15.6
14,643	운내동력000903Kunming Yunnei Power Co., Ltd. Class A	₩323.32	▼2.41%	▼1.82%	▼12.90%	▼38.40%	₩6,184억	₩36.7억	적자
14,644	붕요환경보호300664Pengyao Environmental Protection Co. Ltd. Class A	₩848.23	▼1.62%	▼1.16%	▼9.19%	▼20.71%	₩6,184억	₩52.6억	24.6
14,646	정승장비688478Crystal Growth and Energy Equipment Inc. Class A	₩6,255	▼2.52%	▲8.18%	▼22.96%	▼16.87%	₩6,182억	₩372억	적자
14,650	지래과기300771Shenzhen Zhilai Sci & Tech Co. Ltd. Class A	₩2,078	▼2.35%	▲4.94%	▼8.20%	▼33.18%	₩6,179억	₩61.8억	29.8
14,653	Aichi Electric Co., Ltd.6623나고야증권거래소	₩64,524	▼1.02%	▼4.91%	▼11.85%	▲3.89%	₩6,179억	₩5억	7.7
14,665	수곡수송기6226Moriya Transportation Engineering and Manufacturing Co.,Ltd.	₩17,131	▼1.86%	▼2.93%	▼10.85%	▼16.12%	₩6,166억	₩34.8억	16.7
14,689	소딕6143Sodick Co., Ltd.	₩12,004	▼1.37%	▲2.27%	▼15.59%	▲49.07%	₩6,144억	₩82.8억	9.2
14,697	Guang Zhou Huayan Precision Machinery Co., Ltd. Class A301138선전증권거래소	₩5,031	▼1.75%	▲5.13%	▼9.77%	▼35.04%	₩6,135억	₩41.4억	31.0
14,701	Shenyang Yuanda Intellectual Industry Group Co., Ltd. Class A002689선전증권거래소	₩570.81	▼3.05%	▲5.15%	▼1.72%	▼11.18%	₩6,132억	₩48.6억	39.7
14,705	Guizhou Taiyong-Changzheng Technology Co., Ltd. Class A002927선전증권거래소	₩2,706	▼2.24%	▲3.67%	▼13.74%	▼30.67%	₩6,131억	₩109억	적자
14,717	STX엔진077970STX Engine Co., Ltd.실시간	₩15,240	▼2.06%	▼3.48%	▼18.36%	▼55.28%	₩6,119억	₩8.1억	9.2
14,738	상해 성검과기603324Shanghai Shengjian Technology Co., Ltd. Class A	₩4,077	▼0.87%	▲1.74%	▼8.14%	▼18.21%	₩6,100억	₩101억	적자
14,744	Orient Cables (India) LimitedORIENTCABL인도 국립증권거래소	₩5,334	▲0.86%	▲4.71%	▼8.57%	▲38.58%	₩6,097억	₩34.8억	—
14,746	Bin Chuan Enterprise Co., Ltd.1569대만 장외(TPEx)	₩4,145	▼1.91%	▲16.48%	▲39.08%	▲89.81%	₩6,093억	₩987억	적자
14,751	Swaraj Engines LtdSWARAJENG인도 국립증권거래소	₩49,814	▼0.30%	▼1.92%	▼5.35%	▼2.14%	₩6,088억	₩2.7억	20.1
14,757	Hawkins Cookers LimitedHAWKINCOOK인도 국립증권거래소	₩115,778	▲0.44%	▲6.94%	▲1.57%	▲7.65%	₩6,084억	₩1.4억	31.9
14,759	AMSKY Technology Co. Ltd. Class A300521선전증권거래소	₩3,970	▼2.45%	▲0.30%	▼10.04%	▼30.43%	₩6,083억	₩76.1억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 4초 전 갱신