소재 가공 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
15,771	설용바이오테크300511Shanghai Xuerong Bio-Technology Co. Ltd. Class A	₩820.67	▼1.91%	▼0.48%	▼13.29%	▼34.66%	₩5,246억	₩118억	58.9
15,779	Yingde Greatchem Chemicals Co., Ltd. Class A300804선전증권거래소	₩7,859	▼4.90%	▲12.75%	▼11.55%	▲12.46%	₩5,238억	₩122억	적자
15,787	Jiangsu Jiuwu Hi-Tech Co. Ltd. Class A300631선전증권거래소	₩4,113	▼1.90%	▲1.53%	▼2.83%	▼29.01%	₩5,234억	₩76.8억	28.7
15,792	Jiangxi Selon Industrial Co., Ltd. Class A002748선전증권거래소	₩2,248	▲3.02%	▲10.28%	▼4.33%	▼12.78%	₩5,230억	₩368억	18.6
15,804	Rallis India LimitedRALLIS인도 국립증권거래소	₩2,700	▲0.78%	▼0.39%	▼4.70%	▼32.14%	₩5,225억	₩20.9억	18.8
15,809	Shandong Keyuan Pharmaceutical Co., Ltd. Class A301281선전증권거래소	₩7,929	▼4.43%	▼0.72%	▼13.58%	▲35.53%	₩5,221억	₩180억	61.1
15,834	Jindal Worldwide LimitedJINDWORLD인도 국립증권거래소	₩512.3	▼1.01%	▼10.56%	▼12.50%	▲23.99%	₩5,202억	₩4.3억	42.8
15,840	Vireo Growth IncVREO캐나다증권거래소	₩8,970	▲0.84%	▼7.60%	▼26.61%	▼62.35%	₩5,194억	₩1.1억	적자
15,850	보막생화학002476Shandong Newleaf Chemical Co., Ltd. Class A	₩840.64	▼0.94%	▲1.45%	▼11.55%	▼42.72%	₩5,185억	₩47.3억	434.0
15,865	China Man-Made Fiber Corporation1718대만증권거래소	₩379.25	▼1.78%	▼9.47%	▼20.26%	▲36.59%	₩5,176억	₩34.5억	16.0
15,866	신거풍301296Shandong Xinjufeng Technology Packaging Co. Ltd. Class A	₩1,216	▼0.49%	▲0.16%	▼3.64%	▼28.77%	₩5,176억	₩32.6억	143.3
15,875	오쿠라공업4221Okura Industrial Co., Ltd.	₩43,711	▲0.77%	▲1.75%	▼3.50%	▲7.71%	₩5,167억	₩14.9억	9.1
15,885	Shanxi Yongdong Chemistry Industry Co., Ltd. Class A002753선전증권거래소	₩1,206	0.00%	▲2.72%	▼8.21%	▼16.57%	₩5,162억	₩62.3억	86.9
15,886	Inner Mongolia Jinmei Chemical Technology Co., Ltd. Class A600844상하이증권거래소	₩573.07	▼0.35%	▲0.70%	▼8.31%	▼0.35%	₩5,162억	₩138억	적자
15,913	Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. Class A300313선전증권거래소	₩2,089	▼2.79%	▲6.41%	▼12.40%	▲29.14%	₩5,144억	₩461억	적자
15,914	중기고분300575Jiangsu Flag Chemical Industry Co., Ltd. Class A	₩1,096	▲0.73%	▲1.86%	▼7.73%	▼5.99%	₩5,144억	₩81.3억	적자
15,924	틸레이 브랜즈TLRYTilray Brands, Inc.	₩3,475	▼1.51%	▼6.45%	▼26.69%	▼71.72%	₩5,136억	₩227억	적자
15,932	Compania Pesquera Camanchaca S.A.CAMANCHACA산티아고증권거래소	₩123.32	▼1.60%	▲0.56%	▲10.92%	▲17.16%	₩5,129억	₩1,023만	8.2
15,947	PT Prime Agri Resources TbkSGRO인도네시아증권거래소	₩286.36	▼2.00%	▼3.21%	▼6.67%	▼48.25%	₩5,119억	₩1,450만	15.9
15,955	Zhongwang Fabric Co., Ltd. Class A605003상하이증권거래소	₩4,617	▼0.82%	▼1.58%	▼2.69%	▼33.37%	₩5,112억	₩54.7억	34.1
15,961	Aduro Clean Technologies IncACT토론토증권거래소	₩14,287	▲6.03%	▲16.99%	▼4.74%	▲2.62%	₩5,108억	₩1.8억	적자
15,965	송양자원603863Guangdong Songyang Recycle Resources Co., Ltd. Class A	₩2,460	▼1.52%	▲6.67%	▼5.30%	▼38.55%	₩5,104억	₩121억	적자
15,975	Chung Hwa Pulp Corp.1905대만증권거래소	₩463.44	▼1.29%	▼4.18%	▼10.20%	▼1.29%	₩5,099억	₩6.6억	적자
15,997	사카이 화학공업4078Sakai Chemical Industry Co., Ltd.	₩27,945	▲1.06%	▼0.30%	▼7.97%	▲4.04%	₩5,078억	₩102억	24.3
16,006	Kaveri Seed Co. Ltd.KSCL인도 국립증권거래소	₩10,148	▲3.43%	▲3.12%	▲2.02%	▼27.32%	₩5,071억	₩19억	14.3
16,011	닛폰고도시공업3891Nippon Kodoshi Corporation	₩47,548	▼1.55%	▲1.60%	▼19.83%	▲64.03%	₩5,068억	₩97.2억	15.0
16,014	소리고빈603585Suli Co Ltd Class A	₩1,827	▼0.87%	▼0.65%	▼13.68%	▼32.44%	₩5,067억	₩29억	21.9
16,032	안휘육국화학600470Anhui Liuguo Chemical Co., Ltd Class A	₩952.45	▼1.85%	▲1.49%	▼10.00%	▼20.76%	₩5,054억	₩87.7억	적자
16,039	Zhejiang XinNong Chemical Co. Ltd. Class A002942선전증권거래소	₩2,927	▼0.27%	▲3.90%	▼11.26%	▼23.96%	₩5,047억	₩61.3억	21.3
16,045	Lubawa SALBW바르샤바증권거래소	₩3,362	▼0.20%	▼2.24%	▼12.87%	▲24.94%	₩5,041억	₩1.1억	13.6
16,051	셈프레온CASKSempreon, Inc.	₩23,516	▼3.44%	▲1.61%	▲28.34%	▼27.50%	₩5,038억	₩30.5억	적자
16,056	Sappi LimitedSAP요하네스버그증권거래소	₩877.28	▲4.78%	▼9.87%	▼13.22%	▼55.36%	₩5,033억	₩9.8억	적자
16,060	도요합성공업4970Toyo Gosei Co., Ltd.	₩63,397	▼0.13%	▼8.21%	▼28.77%	▲4.54%	₩5,032억	₩56.8억	13.0
16,061	주부사료2053CHUBU SHIRYO CO., LTD.	₩16,959	▲1.09%	▼1.31%	▲4.20%	▲17.38%	₩5,031억	₩9.9억	7.1
16,090	Raisio Plc Class KRAIKV나스닥 헬싱키	₩3,280	▼0.45%	▼3.06%	▼1.77%	▼14.62%	₩5,002억	₩892만	17.4
16,105	광동 혜운태업300891Guangdong Huiyun Titanium Industry Co., Ltd. Class A	₩1,228	▼1.76%	▲1.65%	▼14.94%	▼30.11%	₩4,992억	₩68.9억	적자
16,108	Chongqing Sanxia Paints Co., Ltd. Class A000565선전증권거래소	₩1,140	▼1.04%	▲1.96%	▼9.08%	▼21.78%	₩4,988억	₩44.3억	213.1
16,113	레이오니어 어드밴스드 머티리얼RYAMRayonier Advanced Materials Inc	₩7,364	▼1.43%	▼11.66%	▼20.43%	▼7.06%	₩4,981억	₩56.6억	적자
16,119	오카무라 푸드2938Okamura Foods Co. Ltd.	₩9,960	▲0.84%	0.00%	▼3.71%	▲13.71%	₩4,976억	₩3.6억	21.7
16,126	Yung Chi Paint & Varnish Mfg Co., Ltd.1726대만증권거래소	₩3,064	▼0.26%	▼0.53%	▼0.13%	▼0.26%	₩4,973억	₩1.7억	12.5
16,140	DI동일001530DI DONG-IL Corporation실시간	₩23,950	▼2.24%	▼3.37%	▼9.65%	▲23.92%	₩4,962억	₩3.5억	77.5
16,149	Grauer & Weil India Ltd.GRAUWEIL인도 국립증권거래소	₩1,095	▲0.93%	▲1.91%	▼2.10%	▲12.91%	₩4,952억	₩2억	21.9
16,153	San Fu Chemical Co., Ltd.4755대만증권거래소	₩5,201	▲5.76%	▲4.05%	▲5.33%	▲20.66%	₩4,949억	₩142억	28.1
16,159	USI Corporation1304대만증권거래소	₩459.39	▼0.44%	▼5.02%	▼12.69%	▲2.25%	₩4,944억	₩7.3억	적자
16,170	Kretam Holdings Bhd.KRETAM말레이시아거래소	₩209.05	▼1.54%	▼1.54%	▼0.78%	▼5.88%	₩4,938억	₩678만	22.5
16,177	Elite Color Environmental Resources Science & Technology Co. Ltd. Class A002998선전증권거래소	₩1,376	▼1.15%	▲3.45%	▼10.52%	▼8.74%	₩4,930억	₩101억	22.7
16,187	OCI456040OCI Company Ltd.실시간	₩55,000	▼2.48%	▼6.29%	▼19.33%	▼8.01%	₩4,924억	₩21.3억	56.8
16,188	Salmones Camanchaca SASALMOCAM산티아고증권거래소	₩6,624	▼0.92%	▼0.92%	▼0.80%	▲0.61%	₩4,924억	₩596만	26.3
16,196	Hubei Shuanghuan Science and Technology Co., Ltd. Class A000707선전증권거래소	₩836.64	▼0.71%	▼0.71%	▼8.11%	▼31.42%	₩4,919억	₩34.9억	적자
16,200	Ege Profil Ticaret ve Sanayi A.S.EGPRO보르사 이스탄불	₩918.91	▼0.12%	▲17.64%	▲6.71%	▲41.90%	₩4,916억	₩5.7억	12.4
16,212	강소 아방고분603188Jiangsu Yabang Dyestuff Co Ltd Class A	₩858.61	▼1.38%	▲5.39%	▼14.00%	▼6.32%	₩4,905억	₩131억	적자
16,246	스텔라 케미파4109Stella Chemifa Corporation	₩36,662	▼5.69%	▼4.66%	▼19.36%	▲0.34%	₩4,881억	₩61.7억	15.8
16,251	Wuxi Acryl Technology Co., Ltd. Class A603722상하이증권거래소	₩4,964	▼1.93%	▲4.41%	▼8.87%	▼37.02%	₩4,876억	₩67.4억	적자
16,279	Uzin Utz SEUZU독일 제트라	₩97,213	▲0.92%	▲0.30%	▼0.30%	▼6.00%	₩4,855억	₩0	12.3
16,280	Chongqing Jiheng Pharmaceutical Co., Ltd. Class A002742선전증권거래소	₩710.85	0.00%	▲4.71%	▼9.18%	▼21.59%	₩4,855억	₩107억	적자
16,282	Longchen Paper & Packaging Co. Ltd.1909대만증권거래소	₩363.46	▼0.66%	▼3.44%	▼11.53%	▼8.65%	₩4,854억	₩6.5억	39.8
16,296	Double Bond Chemical Ind., Co., Ltd.4764대만증권거래소	₩5,120	▼3.44%	▼2.69%	▼37.22%	▲19.22%	₩4,850억	₩41.4억	46.1
16,307	Shandong Tongda Island New Materials Co., Ltd. Class A300321선전증권거래소	₩5,349	▼2.05%	▲8.95%	▼12.57%	▼40.70%	₩4,842억	₩141억	923.8
16,322	애경케미칼161000AEKYUNG CHEMICAL CO., LTD실시간	₩9,920	▼3.78%	▼3.40%	▼12.36%	▲4.53%	₩4,826억	₩11.3억	24.3
16,331	Univanich Palm Oil Public Co., Ltd.UVAN태국증권거래소	₩512.9	0.00%	▼1.52%	▼2.26%	▲0.78%	₩4,818억	₩1.6억	10.4
16,354	Henan Qingshuiyuan Technology Co., Ltd. Class A300437선전증권거래소	₩1,981	▼1.10%	▲4.42%	▼6.59%	▼38.04%	₩4,803억	₩203억	적자
16,376	Polyplex (Thailand) Public Co. Ltd.PTL태국증권거래소	₩536.58	▲0.74%	▲1.49%	▼2.16%	▲61.90%	₩4,791억	₩247만	17.8
16,378	PT Teladan Prima Agro TbkTLDN인도네시아증권거래소	₩37.62	▲1.98%	▲0.98%	▼11.21%	▼26.43%	₩4,788억	₩2,095만	5.8
16,396	Indofood Agri Resources Ltd.5JS싱가포르거래소	₩342.02	▲1.54%	▼4.35%	▲3.13%	▼12.00%	₩4,773억	₩486만	4.3
16,408	만화축업002234Shandong Minhe Animal Husbandry Co,.Ltd Class A	₩1,370	▲0.15%	▲1.78%	▼10.56%	▼20.97%	₩4,766억	₩42.4억	적자
16,424	Kiri Industries LimitedKIRIINDUS인도 국립증권거래소	₩7,234	▼0.43%	▼3.97%	▼6.25%	▼32.88%	₩4,753억	₩8억	0.6
16,430	CIAN Agro Industries & Infrastructure LimitedCIANAGRO봄베이증권거래소	₩16,832	▼0.57%	▼2.67%	▲18.89%	▼12.59%	₩4,751억	₩8.3억	10.3
16,436	라사공업4022Rasa Industries,Ltd.	₩11,487	▼4.04%	▼7.89%	▼30.52%	▲8.60%	₩4,747억	₩220억	11.7
16,449	Daodaoquan Grain & Oil Co. Ltd. Class A002852선전증권거래소	₩1,450	▲0.55%	▲0.14%	▼13.57%	▼31.18%	₩4,735억	₩69.5억	적자
16,450	Sanford LimitedSAN뉴질랜드증권거래소	₩5,109	▲0.88%	0.00%	▲14.05%	▼7.38%	₩4,734억	₩5.3억	9.0
16,458	Chung Hwa Chemical Industrial Works Ltd.1727대만증권거래소	₩3,258	▼4.28%	▼4.28%	▼20.69%	▲87.23%	₩4,730억	₩95.1억	118.9
16,474	Juheshun Advanced Material Co., Ltd. Class A605166상하이증권거래소	₩1,585	▲5.59%	▲8.03%	▼2.82%	▼23.43%	₩4,719억	₩167억	37.2
16,540	Middle East Paper Co.1202사우디 타다울	₩5,326	▼1.83%	▲1.28%	▼7.91%	▼29.63%	₩4,677억	₩43억	49.8
16,544	포라프릭 글로벌AFRIForafric Global PLC	₩17,337	▲2.92%	▲3.17%	▲1.09%	▲14.61%	₩4,675억	₩4.6억	—
16,552	Zhejiang Wanfeng Chemical Co., Ltd. Class A603172상하이증권거래소	₩3,588	▲2.39%	▲6.58%	▼2.12%	▲1.07%	₩4,667억	₩83.4억	38.2
16,557	태호수산양식600257Dahu Health Industry Co., Ltd. Class A	₩986.4	▲1.65%	▲3.35%	▼6.62%	▼20.32%	₩4,663억	₩157억	94.8
16,559	Shaanxi Meibang Pharmaceutical Group Co., Ltd. Class A605033상하이증권거래소	₩3,462	▲0.29%	▲2.12%	▼8.83%	▼14.03%	₩4,660억	₩30.5억	36.4
16,570	Hangzhou Wensli Silk Culture Co., Ltd. Class A301066선전증권거래소	₩2,392	▼2.20%	▲7.64%	▼6.41%	▼42.98%	₩4,655억	₩128억	117.8
16,576	닛폰정화4362Nippon Fine Chemical Co., Ltd.	₩20,996	▲0.04%	▼0.32%	▼11.06%	▼12.02%	₩4,652억	₩9.1억	11.9
16,590	Guangzhou Jointas Chemical Joint Stock Co., Ltd. Class A002909선전증권거래소	₩1,152	▼1.70%	▲3.96%	▼10.54%	▼15.89%	₩4,644억	₩195억	적자
16,601	Styrenix Performance Materials LtdSTYRENIX인도 국립증권거래소	₩27,017	▲2.47%	▲4.84%	▼5.01%	▼3.54%	₩4,637억	₩7.1억	13.4
16,607	Zoneco Group Co., Ltd. Class A002069선전증권거래소	₩690.88	▲2.67%	▲6.13%	▼3.62%	▼7.24%	₩4,634억	₩138억	45.2
16,621	National Fertilizers Ltd.NFL인도 국립증권거래소	₩917.13	▼2.53%	▲3.30%	▲4.00%	▼29.60%	₩4,626억	₩11.3억	8.7
16,642	INARCTIKAAQUA모스크바거래소	₩5,234	▼0.49%	▲0.84%	▲1.44%	▼33.94%	₩4,608억	₩3.5억	6.0
16,654	SNDLSNDLSNDL Inc.	₩1,891	▲2.16%	▲2.90%	▲17.36%	▼13.94%	₩4,601억	₩11억	적자
16,661	조광피혁004700Chokwang Leather Co., Ltd.실시간	₩69,100	▲0.44%	▲5.50%	▲2.98%	▲5.50%	₩4,595억	₩1.7억	45.1
16,671	Selena FM S.A.SEL바르샤바증권거래소	₩19,661	▼2.66%	▲1.74%	▲3.17%	▼3.93%	₩4,593억	₩2,196만	9.9
16,706	Sesoda Corporation1708대만증권거래소	₩1,791	▼2.53%	▼7.62%	▼19.84%	▲37.00%	₩4,572억	₩21.7억	10.8
16,708	BLD Plantation Bhd.BLDPLNT말레이시아거래소	₩4,893	0.00%	▲1.22%	0.00%	▼5.67%	₩4,571억	₩491만	24.5
16,714	Pan Asia Chemical Corp.4707대만 장외(TPEx)	₩1,139	▲3.11%	▲5.23%	▼10.49%	▲181.50%	₩4,569억	₩24.8억	22.4
16,716	Longxing Technology Group Co. Ltd. Class A002442선전증권거래소	₩918.51	▼0.86%	▲2.22%	▼9.80%	▼25.93%	₩4,567억	₩78.7억	87.3
16,721	San Fang Chemical Industry Co., Ltd.1307대만증권거래소	₩1,149	▲0.18%	▼7.49%	▼7.79%	▼11.53%	₩4,561억	₩4.8억	9.9
16,736	Irani Papel e Embalagem SARANI3브라질 B3	₩2,001	▼0.71%	▲1.70%	▲1.57%	▼3.34%	₩4,554억	₩20.6억	13.3
16,738	Sangam (India) LimitedSANGAMIND인도 국립증권거래소	₩9,091	▲0.52%	▲5.07%	▲5.76%	▲28.71%	₩4,549억	₩3.7억	26.6
16,756	Mayur Uniquoters LimitedMAYURUNIQ인도 국립증권거래소	₩10,339	▼0.54%	▼6.38%	▼9.96%	▲46.66%	₩4,532억	₩7.1억	15.3
16,757	도모에 엔지니어링6309Tomoe Engineering Co., Ltd.	₩15,749	▲0.96%	▲0.85%	▼3.87%	▲4.60%	₩4,532억	₩10.7억	13.9
16,765	포스코엠텍009520POSCO M-TECH Co., Ltd.실시간	₩10,870	▼0.82%	▼4.96%	▼7.69%	▼30.82%	₩4,527억	₩11.6억	28.8
16,790	Shenzhen Tongyi Industry Co., Ltd. Class A300538선전증권거래소	₩2,402	▼3.30%	▲8.28%	▼10.42%	▼25.28%	₩4,512억	₩137억	적자
16,791	Guangdong Quanwei Technology Co. Ltd. Class A300716선전증권거래소	₩2,742	▼2.90%	▲1.03%	▼19.89%	▲11.63%	₩4,511억	₩52.4억	적자
16,803	Yangfan New Materials (Zhejiang) Co., Ltd. Class A300637선전증권거래소	₩2,059	▲7.17%	▲9.33%	▼2.18%	▼11.43%	₩4,502억	₩663억	758.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신