소재 가공 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
18,075	H&R GmbH & Co. KGaA2HRA독일 제트라	₩10,044	▲0.89%	▼2.30%	▼1.73%	▲60.00%	₩3,702억	₩758만	10.6
18,081	Kitex Garments LimitedKITEX인도 국립증권거래소	₩1,833	▼0.78%	▼6.56%	▲12.30%	▼28.68%	₩3,700억	₩6.5억	적자
18,091	XPRO India LimitedXPROINDIA인도 국립증권거래소	₩16,167	▲3.22%	▲2.99%	▲9.10%	▲20.23%	₩3,695억	₩9.2억	76.1
18,095	Canopy Growth CorporationWEED토론토증권거래소	₩822	▲4.76%	▼13.73%	▼27.27%	▼45.00%	₩3,693억	₩6.4억	적자
18,099	알리코ALCOAlico, Inc.	₩49,754	▲0.03%	▲0.05%	▼1.99%	▲3.20%	₩3,691억	₩5.1억	178.3
18,123	Gurit Holding AGGURN스위스거래소	₩79,226	▲0.61%	▼2.94%	▲1.43%	▲327.46%	₩3,678억	₩2.8억	13.7
18,132	홋코화학공업4992Hokko Chemical Industry Co., Ltd.	₩15,049	▲0.61%	▼2.80%	▲0.73%	▲10.40%	₩3,672억	₩5.8억	9.6
18,154	Al-Kout Industrial Projects Co. KSCALKOUT쿠웨이트증권거래소	₩3,671	0.00%	▲30.77%	▲17.24%	▼21.51%	₩3,660억	₩2,435만	16.3
18,162	Gandhar Oil Refinery (India) LimitedGANDHAR인도 국립증권거래소	₩3,731	▲0.20%	▼2.81%	▼14.97%	▲70.52%	₩3,654억	₩13.2억	5.9
18,168	Letong Chemical Co., Ltd. Class A002319선전증권거래소	₩1,713	▼1.94%	▲0.47%	▼12.45%	▼28.86%	₩3,653억	₩154억	적자
18,170	Apcotex Industries LtdAPCOTEXIND인도 국립증권거래소	₩7,017	▼0.18%	▲0.15%	▼18.30%	▲33.66%	₩3,652억	₩1.9억	15.1
18,206	Grieg Seafood ASAGSF오슬로증권거래소	₩3,153	▼2.67%	▼1.14%	▲0.53%	▼71.06%	₩3,634억	₩8.7억	—
18,218	다바코 그룹DBCDABACO Group	₩830.25	▼1.23%	▲0.63%	▲5.26%	▼34.00%	₩3,625억	₩20.7억	6.8
18,222	Jiangsu Maysta Chemical Co., Ltd. Class A603041상하이증권거래소	₩1,958	▼1.21%	▲2.19%	▼12.10%	▼18.59%	₩3,623억	₩45.4억	28.8
18,230	니폰 화학공업4092Nippon Chemical Industrial Co., Ltd.	₩40,811	▼0.91%	▲1.14%	▼10.84%	▲73.58%	₩3,621억	₩57.8억	16.4
18,232	유니드014830Unid Co., Ltd실시간	₩53,500	▲0.56%	▲1.32%	▼10.20%	▼20.21%	₩3,620억	₩5.9억	4.1
18,237	Guangxi Chisage Fine Chemical Technology Co., Ltd. Class A000953선전증권거래소	₩993.98	▲0.40%	▲2.68%	▼13.84%	▼31.12%	₩3,619억	₩66.8억	적자
18,259	Aspial Corporation LimitedA30싱가포르거래소	₩160.59	▲1.31%	▲2.65%	▲1.31%	▲55.00%	₩3,607억	₩1,747만	11.2
18,266	Amir Chand Jagdish Kumar (Exports) LimitedAEROPLANE인도 국립증권거래소	₩3,437	▼1.32%	▲7.49%	▲9.68%	▲21.42%	₩3,603억	₩17.5억	20.8
18,275	Norsyn Crop Technology Co., Ltd. Class A001231선전증권거래소	₩3,641	▼0.65%	▲3.46%	▼32.09%	▼27.04%	₩3,595억	₩56.9억	29.7
18,296	Sarawak Plantation Bhd.SWKPLNT말레이시아거래소	₩1,332	▲3.82%	▼0.49%	▼8.93%	▲36.91%	₩3,578억	₩1.2억	9.6
18,305	Knack Packaging LimitedKNACK인도 국립증권거래소	₩2,912	▲0.14%	▲8.28%	▼3.41%	▲9.43%	₩3,574억	₩5억	—
18,309	Raoom trading Company4144사우디 타다울	₩26,033	▼9.05%	▲8.34%	▼9.94%	▲11.55%	₩3,572억	₩347억	적자
18,313	Shandong Sino-Agri United Biotechnology Co., Ltd. Class A003042선전증권거래소	₩2,497	▼0.48%	▲1.54%	▼9.08%	▼22.10%	₩3,569억	₩44.6억	적자
18,354	Fabryka Farb i Lakierow Sniezka S.A.SKA바르샤바증권거래소	₩28,109	▼0.24%	▼0.48%	▼0.24%	▲1.21%	₩3,540억	₩141만	12.8
18,361	KCC글라스344820KCC GLASS Corporation실시간	₩22,150	▼1.12%	▼1.32%	▼3.86%	▼14.50%	₩3,537억	₩1.7억	적자
18,364	덕방과기688035Darbond Technology Co., Ltd. Class A	₩12,427	▼1.77%	▲14.34%	▲5.13%	▲27.63%	₩3,535억	₩821억	60.8
18,369	다이이치키원소화학공업4082Daiichi Kigenso Kagaku-Kogyo Co.,Ltd	₩14,190	▼2.52%	▲4.10%	▼16.73%	▲48.91%	₩3,532억	₩46.4억	11.9
18,377	유시로5013Yushiro Inc.	₩25,304	▼2.41%	▲1.61%	▼6.76%	▲8.20%	₩3,524억	₩38.3억	9.8
18,389	Bhagiradha Chemicals & Industries Ltd.BHAGCHEM인도 국립증권거래소	₩2,661	▼1.35%	▼4.76%	▼14.54%	▼15.18%	₩3,516억	₩1.5억	88.6
18,419	Hunan Zhenghong Science and Technology Develop Co., Ltd Class A000702선전증권거래소	₩1,008	▼0.39%	▲3.06%	▼11.40%	▼24.85%	₩3,502억	₩60.3억	적자
18,425	코스모화학005420Cosmo Chemical Co., Ltd.실시간	₩9,110	▼2.04%	▼6.54%	▼13.58%	▼35.26%	₩3,499억	₩8.7억	적자
18,429	Coremax Corporation4739대만증권거래소	₩2,832	▼1.41%	▼2.78%	▼20.18%	▲7.36%	₩3,498억	₩20.6억	11.7
18,430	Guangdong Tengen Industrial Group Co. Ltd. Class A003003선전증권거래소	₩1,982	0.00%	▲3.98%	▼9.73%	▼25.06%	₩3,497억	₩52.8억	36.6
18,460	BBGI Public Company LimitedBBGI태국증권거래소	₩238.55	▼0.82%	▼6.20%	▼10.37%	▲116.07%	₩3,476억	₩3.2억	6.5
18,465	Pecca Group Bhd.PECCA말레이시아거래소	₩473.45	▼1.36%	▼1.36%	▲5.84%	▼13.69%	₩3,474억	₩9.2억	20.3
18,472	동성화인텍033500DONGSUNG FINETEC Co., Ltd.실시간	₩11,570	▼1.53%	▼8.08%	▼18.35%	▼54.02%	₩3,469억	₩9.1억	4.4
18,483	Atyab Group S.A.O.GOFMIMSX	₩2,005	▲0.35%	▲0.35%	▼3.01%	▲33.22%	₩3,464억	₩351만	9.6
18,485	Jiangsu Fengshan Group Co., Ltd. Class A603810상하이증권거래소	₩2,180	▲0.28%	▲4.20%	▼17.15%	▼32.63%	₩3,460억	₩56.1억	221.1
18,496	Anhui Hyea Aromas Co., Ltd. Class A300886선전증권거래소	₩4,601	▼0.13%	▲3.92%	▲2.90%	▼10.94%	₩3,455억	₩63.8억	57.9
18,504	Huafang Company Limited Class A600448상하이증권거래소	₩546.89	▼0.36%	▲4.98%	▼8.67%	▼13.02%	₩3,452억	₩131억	적자
18,520	Taiwan Hopax Chemicals Manufacturing Co. Ltd.6509대만 장외(TPEx)	₩1,819	▲4.05%	▼3.75%	▼11.69%	▲38.52%	₩3,442억	₩87.5억	13.2
18,533	Johnson Fine Chemical Co Ltd7763대만 장외(TPEx)	₩5,604	▼2.12%	▼13.44%	▼36.03%	▲4.92%	₩3,433억	₩1.8억	—
18,556	Auxly Cannabis Group Inc.XLY토론토증권거래소	₩3,316	▼1.39%	▼4.83%	▲9.23%	▲74.88%	₩3,421억	₩1.7억	12.6
18,558	Mewah International Inc.MV4싱가포르거래소	₩227.94	0.00%	0.00%	▼4.35%	▼25.42%	₩3,420억	₩228만	9.2
18,568	NOCIL LimitedNOCIL인도 국립증권거래소	₩2,011	▼1.19%	▲2.00%	▼12.55%	▼8.20%	₩3,414억	₩7억	30.5
18,583	칼릿4275Carlit Co., Ltd.	₩14,982	▼0.39%	▲1.41%	▼1.64%	▼6.06%	₩3,403억	₩31.7억	14.8
18,595	KPX홀딩스092230KPX Holdings Co., Ltd.실시간	₩86,000	▼1.94%	▼5.45%	▼9.50%	▲17.64%	₩3,396억	₩3.4억	1.2
18,596	Sundrop Brands Limited Shs DematerialisedSUNDROP인도 국립증권거래소	₩9,017	▲0.37%	▼2.40%	▼3.46%	▼7.61%	₩3,396억	₩7,637만	85.9
18,626	PT Panca Budi Idaman TbkPBID인도네시아증권거래소	₩44.54	▼0.81%	▲6.09%	▲17.31%	▲25.51%	₩3,377억	₩5,809만	5.7
18,627	Rossari Biotech LtdROSSARI인도 국립증권거래소	₩6,085	▲0.05%	▲1.13%	▲0.74%	▼26.39%	₩3,377억	₩2.3억	15.6
18,631	Shanxi Tond Chemical Co., Ltd. Class A002360선전증권거래소	₩852.27	▼3.17%	0.00%	▼15.11%	▼11.78%	₩3,375억	₩36.3억	적자
18,636	Hongda High-Tech Holding Co., Ltd. Class A002144선전증권거래소	₩1,896	▼0.73%	▲2.04%	▼11.79%	▼25.08%	₩3,371억	₩42.6억	181.0
18,644	Shanghai Xintonglian Packing Co., Ltd. Class A603022상하이증권거래소	₩1,687	0.00%	▲5.36%	▼3.10%	▼17.64%	₩3,368억	₩54.7억	28.1
18,652	Nampak LimitedNPK요하네스버그증권거래소	₩42,421	▼0.75%	▲1.55%	▲4.16%	▼0.67%	₩3,364억	₩1.3억	3.8
18,656	Swancor Holding Co., Ltd.3708대만증권거래소	₩3,662	▼3.31%	▼4.23%	▼5.73%	▼20.26%	₩3,362억	₩10.3억	2.5
18,659	Springsnow Food Group Co., Ltd. Class A605567상하이증권거래소	₩1,703	▲0.71%	▲4.41%	▼8.96%	▼22.52%	₩3,359억	₩107억	37.1
18,690	Ganesha Ecosphere LimitedGANECOS인도 국립증권거래소	₩12,400	▼0.51%	▼5.80%	▼12.30%	▲1.87%	₩3,344억	₩15.2억	27.5
18,691	CH Biotech R&D Co., Ltd.6534대만증권거래소	₩3,415	▼0.94%	▼5.80%	▼10.21%	▼6.22%	₩3,344억	₩9,903만	15.1
18,707	Chongqing Wanli New Energy Co., Ltd. Class A600847상하이증권거래소	₩2,184	▲0.18%	▲6.21%	▼13.38%	▼6.17%	₩3,336억	₩80.1억	적자
18,719	ZhuZhou Feilu High-Tech Materials Co., Ltd. Class A300665선전증권거래소	₩1,451	▼1.36%	▲3.27%	▼13.14%	▼25.44%	₩3,331억	₩70.9억	적자
18,740	Waste Recovery Technology Inc6894대만 장외(TPEx)	₩13,372	▼4.20%	▼8.45%	▼16.33%	▲50.23%	₩3,320억	₩13억	17.5
18,742	Synthomer plcSYNT런던증권거래소	₩2,053	▲1.40%	▲5.44%	▲2.29%	▲81.00%	₩3,319억	₩5,610만	적자
18,749	Super-Dragon Engineering Plastic Co., Ltd. Class A301131선전증권거래소	₩6,016	▼0.95%	▲5.79%	▼7.40%	▼37.25%	₩3,315억	₩72억	적자
18,760	Siyaram Silk Mills LimitedSIYSIL인도 국립증권거래소	₩7,199	▼1.25%	▲4.78%	▼4.79%	▼20.28%	₩3,309억	₩3.6억	10.3
18,767	JG Chemicals LimitedJGCHEM인도 국립증권거래소	₩8,515	▲1.42%	▲1.97%	▼6.86%	▲69.37%	₩3,304억	₩12.3억	26.9
18,784	Sirca Paints India Ltd.SIRCA인도 국립증권거래소	₩5,801	▲0.07%	▼0.69%	▼0.01%	▼15.68%	₩3,293억	₩53억	34.6
18,796	PRG Corporation Public Company LimitedPRG태국증권거래소	₩421.9	▼1.83%	▲1.90%	▲0.94%	▲20.22%	₩3,284억	₩191만	12.3
18,801	주헤이야1458Zhou Hei Ya International Holdings Company Limited	₩160.35	▲1.07%	▼0.53%	▼14.09%	▼42.38%	₩3,280억	₩3.2억	12.1
18,808	니치반4218Nichiban Co., Ltd.	₩16,550	▲4.58%	▲3.82%	▲6.61%	▼1.19%	₩3,275억	₩6.9억	24.4
18,809	엘티씨170920LTC Co., Ltd.실시간	₩31,000	▼6.77%	▼11.73%	▼10.54%	▲66.33%	₩3,275억	₩172억	16.3
18,829	케이요 가스9539Keiyo Gas Co., Ltd.	₩10,322	▲3.08%	▲1.39%	▼3.58%	▲4.38%	₩3,260억	₩4,047만	10.4
18,839	Itafos IncIFOSTSX 벤처	₩1,672	▲1.13%	▼14.76%	▼17.89%	▼38.70%	₩3,255억	₩6,067만	14.1
18,841	Changzhou Tiansheng New Materials Group Co., Ltd. Class A300169선전증권거래소	₩946.08	▼1.46%	▲4.64%	▼10.73%	▼24.40%	₩3,254억	₩65.9억	17.1
18,845	아라카와화학공업4968Arakawa Chemical Industries,Ltd.	₩15,874	▼3.30%	▼1.09%	▼20.86%	▲55.68%	₩3,253억	₩21.4억	10.4
18,853	모리로쿠4249MORIROKU COMPANY LTD.	₩24,495	▲5.57%	▲10.37%	▲9.55%	▲19.24%	₩3,249억	₩13억	7.8
18,858	아사창능과기603378Asia Cuanon Technology (Shanghai) Co Ltd Class A	₩750.48	▼1.57%	▲2.73%	▼13.36%	▼45.27%	₩3,245억	₩40.2억	적자
18,871	니혼화학산업4094Nihon Kagaku Sangyo Co., Ltd.	₩16,683	0.00%	▼2.01%	▼7.79%	▼19.96%	₩3,238억	₩6.7억	17.5
18,875	Polyram Plastic Industries Ltd.POLP텔아비브증권거래소	₩3,047	▲0.59%	▼0.85%	▼6.78%	▼29.38%	₩3,235억	₩601만	22.4
18,881	오팔 퓨얼OPALOPAL Fuels Inc. Class A	₩1,850	▲6.92%	▼4.79%	▼19.65%	▼40.60%	₩3,232억	₩2.7억	적자
18,882	Marshall Boya ve Vernik Sanayi A.S.MRSHL보르사 이스탄불	₩30,671	▲2.30%	▼1.61%	▼10.65%	▼26.15%	₩3,232억	₩1.5억	적자
18,902	켐트로닉스089010Chemtronics Co., Ltd.실시간	₩19,220	▼0.98%	▼3.36%	▼23.26%	▼37.13%	₩3,223억	₩24.5억	34.7
18,929	Cinkarna Celje ddCICG류블랴나증권거래소	₩39,882	0.00%	▼1.82%	▼4.93%	▼14.29%	₩3,209억	₩3,405만	13.1
18,965	ZheJiang HongXin Technology Co., Ltd. Class A301539선전증권거래소	₩3,010	▼0.85%	▲7.33%	▲1.48%	▼28.12%	₩3,192억	₩61.3억	적자
18,990	PT Austindo Nusantara Jaya TbkANJT인도네시아증권거래소	₩97.48	▲1.91%	▼4.30%	▼5.99%	▼25.00%	₩3,176억	₩312만	적자
19,000	Chin Teck Plantations Bhd.CHINTEK말레이시아거래소	₩3,474	0.00%	▲0.38%	▲0.38%	▲2.31%	₩3,171억	₩0	10.4
19,002	Zhejiang Guanghua Technology Co., Ltd. Class A001333선전증권거래소	₩3,669	▼0.65%	▲2.74%	▼7.92%	▼14.31%	₩3,171억	₩42.1억	24.7
19,006	한국알콜017890Korea Alcohol Industrial Co., Ltd.실시간	₩15,320	▼4.43%	▼7.13%	▼1.54%	▲43.82%	₩3,167억	₩16억	8.2
19,062	Taimide Tech, Inc.3645대만증권거래소	₩2,205	▼4.05%	▼10.36%	▼27.33%	▲4.81%	₩3,140억	₩18.4억	25.3
19,076	Shanghai Baolijia Chemical Co., Ltd. Class A301037선전증권거래소	₩2,269	▼1.13%	▲10.39%	▼10.47%	▼21.37%	₩3,135억	₩41.5억	적자
19,082	Asia Polymer Corporation1308대만증권거래소	₩530.04	▲0.38%	▼0.76%	▼10.27%	▼1.50%	₩3,133억	₩4.7억	적자
19,088	Thrace Plastics Holding and Commercial S.A.PLAT아테네증권거래소	₩7,208	▼0.41%	▲1.56%	▲0.10%	▲20.79%	₩3,130억	₩1,098만	—
19,109	Venky's (India) LimitedVENKEYS인도 국립증권거래소	₩22,876	▲3.97%	▼0.41%	▲1.15%	▲5.78%	₩3,114억	₩16.5억	13.1
19,113	Cresco Labs, Inc.CL캐나다증권거래소	₩681.89	▼5.19%	▼18.89%	▼19.78%	▼56.02%	₩3,111억	₩6,741만	적자
19,125	Ancom Nylex BhdANCOMNY말레이시아거래소	₩272.64	▲0.60%	▲1.83%	▲0.60%	▼3.69%	₩3,103억	₩1.4억	10.7
19,141	Balady Poultry Trading Co.9559사우디 타다울	₩44,901	▼4.81%	▼2.91%	▼4.74%	▲8.86%	₩3,094억	₩1.4억	25.4
19,142	Corporacion Grupo Quimico S.A.C.A.CGQ카라카스증권거래소	₩3,393	▼8.77%	▼8.77%	▼12.38%	▲289.83%	₩3,093억	₩89만	—
19,164	CHTC Helon Co., Ltd. Class A000677선전증권거래소	₩359.27	▲0.56%	▲7.78%	▲11.11%	▼59.09%	₩3,082억	₩139억	76.3
19,204	Yongyue Science & Technology Co., Ltd. Class A603879상하이증권거래소	₩858.26	▼0.92%	▲3.61%	▼10.60%	▼37.04%	₩3,061억	₩57.7억	적자
19,205	MJL Bangladesh PLCMJLBD다카증권거래소	₩958.07	▼0.33%	0.00%	▲0.22%	▲0.56%	₩3,061억	₩3,930만	9.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 58초 전 갱신