소재 가공 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
14,598	밸히VHIValhi, Inc.	₩21,958	▲1.41%	▲10.01%	▲17.20%	▲38.46%	₩6,219억	₩3.5억	393.6
14,631	삼력사002224Sanlux Co. Ltd. Class A	₩688.88	▼1.15%	▲0.29%	▼6.50%	▼21.59%	₩6,194억	₩35.7억	적자
14,652	해리이603639Hailir Pesticides & Chemicals Group Co. Ltd. Class A	₩1,793	▼0.99%	▲0.79%	▼13.90%	▼29.29%	₩6,182억	₩19.1억	121.7
14,674	Braskem S.A.BRKM3브라질 B3	₩834.68	▲7.69%	▲9.03%	▼22.91%	▼57.21%	₩6,162억	₩5,630만	적자
14,676	Dymatic Chemicals, Inc. Class A002054선전증권거래소	₩1,266	▼1.09%	▼0.16%	▼7.85%	▼14.21%	₩6,161억	₩98.7억	16.3
14,691	Shenyang Chemical Industry Co., Ltd. Class A000698선전증권거래소	₩742.8	▼1.06%	▲6.29%	▲2.48%	▲1.09%	₩6,143억	₩41억	적자
14,694	Crete Plastics SAPLAKR아테네증권거래소	₩22,456	▼1.94%	▼1.30%	▼1.30%	▼4.40%	₩6,140억	₩2,261만	8.9
14,697	Hexagon Composites ASAHEX오슬로증권거래소	₩1,874	▲1.66%	▲21.83%	▲7.00%	▲75.72%	₩6,137억	₩15.3억	적자
14,701	UPC Technology Corporation1313대만증권거래소	₩467.48	▼1.70%	▼2.94%	▼8.70%	▲14.93%	₩6,135억	₩7.7억	74.0
14,706	트랜스액션7818Transaction Co., Ltd.	₩10,719	0.00%	▲1.98%	▲6.82%	▲15.04%	₩6,132억	₩6.2억	16.1
14,712	Jiangsu Changqing Agrochemical Co., Ltd. Class A002391선전증권거래소	₩948.46	▼0.84%	▲0.21%	▼7.59%	▼20.30%	₩6,123억	₩29.8억	60.5
14,728	PT Tifico Fiber Indonesia, TbkTFCO인도네시아증권거래소	₩117.61	▼6.94%	▼18.89%	▲21.97%	▲192.73%	₩6,111억	₩1,219만	적자
14,741	청도 강보돈과기603798Qingdao Copton Technology Co., Ltd. Class A	₩2,396	▼0.50%	▲4.44%	▼13.67%	▼27.84%	₩6,100억	₩53.4억	74.4
14,752	Shanghai NAR Industrial Co., Ltd. Class A002825선전증권거래소	₩1,825	▼0.22%	▲15.11%	▲0.66%	▼20.87%	₩6,090억	₩177억	46.3
14,760	청송300132FuJian Nox Bellcow Holdings Co., Ltd. Class A	₩1,152	▼2.37%	▼3.99%	▼3.83%	▼33.75%	₩6,087억	₩60.9억	19.2
14,764	Changhua Chemical Technology Co., Ltd. Class A301518선전증권거래소	₩4,023	▼1.13%	▼0.84%	▼16.32%	▼42.72%	₩6,083억	₩50억	적자
14,780	Praise Victor Industrial Co., Ltd.7768대만증권거래소	₩8,662	0.00%	▼5.10%	▼25.44%	▼44.85%	₩6,064억	₩3.8억	43.2
14,812	Vetropack Holding AG Class AVETN스위스거래소	₩31,380	▲2.83%	▲3.27%	▲8.77%	▼12.30%	₩6,038억	₩6,927만	적자
14,815	Astral Foods LimitedARL요하네스버그증권거래소	₩15,802	▲0.49%	▼0.86%	▲3.97%	▼25.61%	₩6,032억	₩2.9억	4.8
14,839	Hunan Haili Chemical Industry Co., Ltd. Class A600731상하이증권거래소	₩1,078	▼0.92%	▼2.00%	▼7.06%	▼20.24%	₩6,018억	₩38.7억	20.2
14,845	TKG휴켐스069260TKG Huchems Co.,Ltd.실시간	₩14,710	▲0.41%	▼4.36%	▼5.95%	▼21.70%	₩6,014억	₩9.6억	9.3
14,850	이엔에프테크놀로지102710ENF Technology Co., Ltd실시간	₩42,050	▼0.12%	▲3.83%	▼11.29%	▼10.05%	₩6,008억	₩27억	10.6
14,862	트로녹스 홀딩스TROXTronox Holdings Plc	₩3,755	▼1.05%	▼20.34%	▼20.56%	▼34.72%	₩5,997억	₩165억	적자
14,865	제보GEVOGevo, Inc.	₩2,423	▲30.94%	▲51.67%	▲38.93%	▼10.34%	₩5,995억	₩743억	적자
14,868	마쓰모토유지제약4365Matsumoto Yushiseiyaku Co., Ltd.	₩187,188	▲0.90%	▼6.62%	▼7.46%	▲15.08%	₩5,995억	₩1,882만	7.6
14,884	Oriental Union Chemical Corp.1710대만증권거래소	₩671.88	▼2.06%	▼0.60%	▼10.03%	▲33.33%	₩5,979억	₩29.3억	적자
14,888	Kangxin New Materials Co., Ltd. Class A600076상하이증권거래소	₩431.3	▼3.14%	▲8.00%	▲1.41%	▼37.21%	₩5,978억	₩472억	적자
14,898	Zhejiang Jiaxin Silk Corp. Ltd. Class A002404선전증권거래소	₩1,092	▼0.73%	▼1.08%	▼5.20%	▼21.75%	₩5,969억	₩38.6억	18.5
14,922	ZRP Printing Group Co., Ltd.301223선전증권거래소	₩3,105	▼0.83%	▲0.84%	▼24.29%	▼15.17%	₩5,948억	₩25.5억	18.9
14,935	Zhejiang Weihua New Material Co., Ltd. Class A603310상하이증권거래소	₩2,676	▼1.33%	▼0.30%	▼6.75%	▼20.29%	₩5,930억	₩14.2억	47.5
14,940	Zhejiang Hisun Biomaterials Co., Ltd. Class A688203상하이증권거래소	₩3,053	▲3.52%	▲17.80%	▼22.39%	▲19.27%	₩5,924억	₩581억	94.6
14,942	Guangdong Delian Group Co., Ltd. Class A002666선전증권거래소	₩738.8	▼1.86%	▲1.37%	▼10.19%	▼32.85%	₩5,923억	₩54.6억	305.8
14,944	대한유화006650Korea Petro Chemical Ind. Co., Ltd.실시간	₩91,100	▼3.70%	▲1.89%	▲5.17%	▼36.72%	₩5,922억	₩22.2억	8.0
14,951	Qualipoly Chemical Corp.4722대만증권거래소	₩5,444	▼4.61%	▼11.22%	▼35.95%	▼28.27%	₩5,918억	₩31.5억	43.1
14,968	제봉신재료002521Qifeng New Material Co. Ltd. Class A	₩1,042	▼1.32%	▼1.51%	▼15.94%	▼37.33%	₩5,907억	₩45.8억	21.4
14,972	Mudanjiang Hengfeng Paper Co., Ltd. Class A600356상하이증권거래소	₩1,811	▲1.00%	▲4.01%	▼11.43%	▲2.72%	₩5,900억	₩119억	14.6
14,977	Baotou Dongbao Bio-Tech Co., Ltd. Class A300239선전증권거래소	₩984.4	▼1.00%	▲1.65%	▼7.68%	▼15.58%	₩5,894억	₩56.2억	48.6
14,979	Zhejiang Jianye Chemical Co., Ltd. Class A603948상하이증권거래소	₩3,618	▼0.38%	▲2.08%	▼13.59%	▼33.63%	₩5,893억	₩54.4억	20.7
14,981	미원상사002840Miwon Commercial Co., Ltd실시간	₩130,900	▼0.30%	▼6.56%	▼6.62%	▼13.71%	₩5,891억	₩5.5억	11.6
14,994	Alok Industries LimitedALOKINDS인도 국립증권거래소	₩116.25	▼1.68%	▼1.79%	▼5.63%	▼48.97%	₩5,880억	₩7.9억	적자
14,997	Ellenbarrie Industrial Gases LimitedELLEN인도 국립증권거래소	₩4,198	▲0.97%	▼10.96%	▼15.47%	▼12.79%	₩5,874억	₩7.2억	34.9
15,011	J-오일밀즈2613J-Oil Mills, Inc.	₩17,993	▲1.08%	▼6.22%	▼2.18%	▲7.63%	₩5,865억	₩17.4억	15.1
15,038	도모쿠3946Tomoku Co., Ltd.	₩35,577	▼0.23%	▼0.47%	▼3.62%	▲20.31%	₩5,845억	₩6.2억	9.1
15,041	Hangzhou Toka Ink Co., Ltd. Class A688571상하이증권거래소	₩1,346	▼2.46%	▼1.32%	▼13.59%	▼10.13%	₩5,843억	₩95.7억	27.6
15,063	Zhejiang Haisen Pharmaceutical Co., Ltd. Class A001367선전증권거래소	₩3,778	▼1.41%	▼2.32%	▼10.67%	▼13.65%	₩5,829억	₩34.3억	19.5
15,065	GHCL LimitedGHCL인도 국립증권거래소	₩6,308	▲0.15%	▲7.87%	▲15.38%	▼21.81%	₩5,826억	₩11.2억	7.6
15,078	Alujain Corporation2170사우디 타다울	₩8,288	▼1.56%	▲3.04%	▼12.84%	▼13.86%	₩5,816억	₩15.3억	적자
15,139	Epigral LtdEPIGRAL인도 국립증권거래소	₩13,271	▼0.38%	▼0.50%	▼4.97%	▼23.97%	₩5,765억	₩4억	14.2
15,142	Dhanuka Agritech LimitedDHANUKA인도 국립증권거래소	₩12,863	▼0.43%	▼5.37%	▲6.75%	▼23.09%	₩5,763억	₩11.4억	14.5
15,146	Jiangsu Hanbon Science & Technology Co., Ltd. Class A688755상하이증권거래소	₩4,992	▼0.95%	▲4.17%	▼12.80%	▼18.12%	₩5,757억	₩85.2억	32.9
15,157	Ningxia Xiaoming Agriculture & Animal Husbandry Co. Ltd. Class A300967선전증권거래소	₩3,113	▲1.43%	▲3.52%	▲0.52%	▼17.16%	₩5,748억	₩170억	적자
15,165	Hap Seng Plantations Holdings Bhd.HSPLANT말레이시아거래소	₩734.96	▲2.27%	▲0.45%	▼1.75%	▲2.27%	₩5,742억	₩1.8억	13.6
15,171	Essentra PLCESNT런던증권거래소	₩2,029	0.00%	▲1.06%	▼1.88%	▲16.67%	₩5,734억	₩6,357만	61.1
15,192	CPH Group AG Class ACPHN스위스거래소	₩95,422	0.00%	▲3.11%	▲3.47%	▼12.61%	₩5,714억	₩961만	17.4
15,197	Zuming Bean Products Group Corp Class A003030선전증권거래소	₩4,599	▲0.35%	▲6.28%	▼11.08%	▲14.07%	₩5,709억	₩67.6억	적자
15,215	Shree Renuka Sugars LimitedRENUKA인도 국립증권거래소	₩263.8	▼1.17%	▼1.11%	▼17.60%	▼28.70%	₩5,697억	₩9.9억	적자
15,229	금신농002548Shenzhen Kingsino Technology Co., Ltd. Class A	₩694.87	▼1.14%	▲0.29%	▼7.94%	▼42.76%	₩5,690억	₩126억	적자
15,233	Steamhouse India LimitedSTEAMHOUSE인도 국립증권거래소	₩2,147	▲4.73%	▲8.46%	▲22.18%	▲60.46%	₩5,683억	₩31억	—
15,285	Ingentec Corporation4768대만 장외(TPEx)	₩11,616	▼0.69%	▲0.70%	▼20.94%	▼26.53%	₩5,634억	₩42.4억	적자
15,306	Zhejiang Kan Specialities Material Co., Ltd. Class A002012선전증권거래소	₩1,224	▲1.83%	▲12.89%	▼5.40%	▼4.96%	₩5,612억	₩241억	107.7
15,317	Forest Packaging Group Co. Ltd. Class A605500상하이증권거래소	₩1,350	▼0.29%	▲4.81%	▼7.65%	▼24.64%	₩5,601억	₩53억	49.6
15,323	고아쓰가스공업4097Koatsu Gas Kogyo Co., Ltd.	₩10,210	▲0.58%	▼0.73%	▲2.26%	▲16.02%	₩5,597억	₩6.7억	13.2
15,333	Zhejiang Lanyu Digital Technology Co. Ltd. Class A301585선전증권거래소	₩5,311	▼1.26%	▲6.57%	▼2.64%	▼13.92%	₩5,586억	₩39.9억	38.3
15,338	Bannari Amman Sugars LimitedBANARISUG인도 국립증권거래소	₩44,187	▼0.47%	▼10.25%	▼8.83%	▼14.27%	₩5,582억	₩4,957만	32.1
15,365	용걸특충섬유603332Suzhou Longjie Special Fiber Co. Ltd. Class A	₩2,520	▼2.09%	▲3.02%	▲8.05%	▼9.01%	₩5,560억	₩206억	19.7
15,370	Hunan Huasheng Co., Ltd. Class A600156상하이증권거래소	₩1,408	▲1.73%	▲12.98%	▲2.47%	▼16.67%	₩5,556억	₩447억	적자
15,380	어드밴식스ASIXAdvansix, Inc.	₩20,546	▲0.19%	▲2.05%	▼5.05%	▼11.68%	₩5,549억	₩75.4억	적자
15,382	Trust Chem Co., Ltd. Class A001335선전증권거래소	₩6,032	▼1.05%	▲3.42%	▼7.33%	▼38.46%	₩5,548억	₩59.9억	30.2
15,384	빈민플라스틱BMPBinh Minh Plastics JSC	₩6,759	▼0.23%	▼5.31%	▼8.31%	▼25.60%	₩5,548억	₩1.7억	8.5
15,409	Hunan Resun Co., Ltd. Class A001218선전증권거래소	₩4,049	▼1.74%	▲0.65%	▼9.75%	▼10.97%	₩5,525억	₩56.7억	9.5
15,446	Focus Hotmelt Company Ltd. Class A301283선전증권거래소	₩4,708	▼1.21%	▲2.61%	▼4.96%	▼29.14%	₩5,497억	₩34.2억	20.5
15,461	Keck Seng (Malaysia) Bhd.KSENG말레이시아거래소	₩1,499	▼1.92%	▼2.75%	▼6.33%	▼15.78%	₩5,488억	₩1.4억	10.3
15,463	Tatva Chintan Pharma Chem LimitedTATVA인도 국립증권거래소	₩23,526	▲0.39%	▼3.12%	▼11.39%	▲24.64%	₩5,486억	₩14.8억	61.8
15,470	Dalmia Bharat Sugar & Industries Ltd.DALMIASUG인도 국립증권거래소	₩6,820	▲0.92%	▲0.14%	▼0.87%	▲59.67%	₩5,481억	₩16억	19.0
15,478	호쿠토1379Hokuto Corporation	₩17,609	▲1.25%	▲0.52%	▲3.99%	▲4.30%	₩5,477억	₩8.4억	12.6
15,486	휘풍생물농업002496Jiangsu Huifeng Bio Agriculture Co., Ltd. Class A	₩359.42	▼1.64%	▲0.56%	▼12.20%	▼6.25%	₩5,471억	₩88.6억	적자
15,508	Xiamen Yanjan New Material Co. Ltd. Class A300658선전증권거래소	₩1,627	▼1.45%	▲4.76%	▼16.24%	▼54.14%	₩5,455억	₩101억	44.5
15,542	Xinjiang Sayram Modern Agriculture Co., Ltd. Class A600540상하이증권거래소	₩916.51	▼1.92%	▲13.33%	▼9.82%	▲0.88%	₩5,424억	₩905억	40.2
15,552	Select Harvests LimitedSHV호주증권거래소	₩3,937	▲2.36%	▲11.31%	▲2.61%	▼13.40%	₩5,417억	₩26.1억	20.9
15,554	바이탈 팜스VITLVital Farms, Inc.	₩12,610	▼5.35%	▼6.70%	▲1.83%	▼70.50%	₩5,414억	₩184억	적자
15,559	Shandong Yuma Sun-shading Technology Corp., Ltd. Class A300993선전증권거래소	₩1,739	▼1.14%	▲1.04%	▼9.55%	▼41.15%	₩5,412억	₩37.7억	22.1
15,562	Shaoxing Xingxin New Material Co., Ltd. Class A001358선전증권거래소	₩4,836	▲9.99%	▲11.92%	▲1.38%	▼5.98%	₩5,408억	₩139억	62.7
15,563	중농위립603970Sino-Agri Leading Biosciences Co., Ltd. Class A	₩1,989	▼1.29%	▲1.22%	▼12.78%	▼22.61%	₩5,407억	₩25.2억	17.8
15,585	Groupe Guillin SAALGIL유로넥스트	₩29,253	▲0.25%	▼0.50%	▲2.59%	▼26.26%	₩5,390억	₩253만	7.1
15,587	Yibin Paper Industry Co., Ltd. Class A600793상하이증권거래소	₩2,985	▼2.16%	▲8.25%	▼1.71%	▼29.08%	₩5,389억	₩352억	적자
15,593	Grupa Azoty Spolka AkcyjnaATT바르샤바증권거래소	₩5,509	▲1.11%	▲2.63%	▼16.48%	▼14.48%	₩5,382억	₩6.2억	적자
15,619	NANTEX INDUSTRY CO LTD2108대만증권거래소	₩1,077	▼1.12%	▼5.67%	▼10.59%	▲13.92%	₩5,357억	₩4.4억	14.0
15,628	Jiangsu Jingxue Insulation Technology Co., Ltd. Class A301010선전증권거래소	₩5,062	▲1.97%	▲17.69%	▲29.93%	▲14.65%	₩5,353억	₩937억	538.2
15,675	Ningbo Xianfeng New Material Co., Ltd. Class A300163선전증권거래소	₩1,108	▼1.42%	▼4.48%	▼13.95%	▲37.72%	₩5,320억	₩221억	적자
15,680	D&L Industries, Inc.DNL필리핀증권거래소	₩72.36	▼2.54%	▲2.67%	▲2.98%	▼10.36%	₩5,318억	₩9,006만	8.5
15,683	Vishnu Chemicals LimitedVISHNU인도 국립증권거래소	₩7,880	▲0.05%	▲2.68%	▼14.79%	▲1.66%	₩5,317억	₩4.7억	24.6
15,693	Jiangsu Yida Chemical Co. Ltd. Class A300721선전증권거래소	₩3,213	▼0.98%	▲3.47%	▼12.22%	▲26.39%	₩5,308억	₩161억	적자
15,706	Anhui Linping Circular Development Co Ltd. Class A603284상하이증권거래소	₩6,909	▼1.40%	▲1.65%	▼13.50%	▼45.18%	₩5,302억	₩47.5억	13.0
15,710	Nitin Spinners LimitedNITINSPIN인도 국립증권거래소	₩9,558	▲1.55%	▼2.17%	▲9.22%	▲114.42%	₩5,301억	₩5.4억	14.3
15,715	Chemplast Sanmar LimitedCHEMPLASTS인도 국립증권거래소	₩3,338	▲0.02%	▲9.64%	▲14.05%	▼9.13%	₩5,297억	₩19.6억	적자
15,716	Egyptian Chemical IndustriesEGCH이집트증권거래소	₩277.28	▲1.55%	▲7.23%	▼12.91%	▼10.89%	₩5,297억	₩3.6억	—
15,729	닛텐2108Nitten Co., Ltd.	₩14,790	▲1.20%	▲0.85%	▼4.16%	▲40.16%	₩5,284억	₩11.8억	12.4
15,739	건룡미납688357Luoyang Jianlong Micro-nano New Materials Co., Ltd. Class A	₩5,293	▲0.30%	▲3.35%	▲4.53%	▼19.67%	₩5,272억	₩96억	30.1
15,746	Jinsanjiang (Zhaoqing) Silicon Material Company Limited Class A301059선전증권거래소	₩2,244	▼1.58%	▲2.09%	▼9.57%	▼10.94%	₩5,263억	₩30.5억	30.5
15,748	Shanghai Ailu Package Co., Ltd. Class A301062선전증권거래소	₩1,210	▼0.49%	▲2.02%	▼5.90%	▼26.55%	₩5,261억	₩60억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신