소재 가공 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
16,828	Zhejiang Huilong New Materials Co., Ltd. Class A301057선전증권거래소	₩3,774	▼1.51%	▲12.96%	▼9.43%	▼47.33%	₩4,476억	₩128억	84.2
16,831	Palram Industries (1990) Ltd.PLRM텔아비브증권거래소	₩17,310	▼0.55%	▲10.42%	▲6.94%	▼23.48%	₩4,474억	₩7,620만	7.5
16,893	Cairo Poultry Co.POUL이집트증권거래소	₩255.51	▲0.69%	▲1.68%	▲7.09%	▲47.10%	₩4,438억	₩20.1억	—
16,897	Aurora Cannabis Inc.ACB토론토증권거래소	₩6,753	▼0.14%	▲0.42%	▲14.94%	▲21.72%	₩4,437억	₩21.7억	적자
16,907	Weifang Yaxing Chemical Co., Ltd. Class A600319상하이증권거래소	₩1,158	▲1.22%	▲8.41%	▼5.07%	▼37.97%	₩4,427억	₩74억	적자
16,955	명관신재688560Crown Advanced Material Co. Ltd. Class A	₩2,329	▼0.26%	▲6.19%	▼6.27%	▼18.28%	₩4,399억	₩105억	적자
16,964	Alucon Public Co. Ltd.ALUCON태국증권거래소	₩10,410	▲2.33%	▲1.54%	▼0.75%	▲34.35%	₩4,393억	₩2,713만	10.6
16,970	니폰 카본5302Nippon Carbon Co., Ltd.	₩40,394	▲1.47%	▼0.92%	▼6.29%	▲9.74%	₩4,391억	₩19.7억	21.9
16,972	PI첨단소재178920PI Advanced Materials Co., Ltd.실시간	₩14,950	▼2.42%	▼1.19%	▼18.10%	▼5.34%	₩4,390억	₩5.2억	10.8
16,973	Anhui Annada Titanium Industry Co., Ltd. Class A002136선전증권거래소	₩2,030	▼0.68%	▲1.29%	▼12.33%	▼16.50%	₩4,388억	₩66.8억	102.6
16,987	낭원300175Lontrue Co., Limited Class A	₩914.15	▼1.93%	▼1.72%	▼11.92%	▼19.51%	₩4,382억	₩42.1억	적자
16,990	빌리지 팜스 인터내셔널VFFVillage Farms International, Inc.	₩3,580	▲0.75%	▼7.24%	▲3.43%	▼27.49%	₩4,380억	₩40.1억	15.1
16,991	미쓰비시제지3864Mitsubishi Paper Mills, Ltd.	₩10,063	▲2.03%	▲0.50%	▼2.97%	▲83.43%	₩4,379억	₩26.5억	9.8
17,026	Zhejiang Dayang Biotech Group Co., Ltd. Class A003017선전증권거래소	₩4,359	▲0.88%	▲2.97%	▼0.95%	▼16.03%	₩4,349억	₩367억	24.1
17,046	화성리전688353Jiangsu HSC New Energy Materials Co. Ltd. Class A	₩13,628	▼2.40%	▲0.41%	▼20.20%	▼41.64%	₩4,339억	₩409억	16.3
17,056	AB Akola GroupAKO1L나스닥 빌뉴스	₩2,622	▲0.57%	▼4.83%	▼2.74%	▼3.53%	₩4,334억	₩2,208만	7.8
17,081	소흥패사미화공300796BSM Chemical Co., Ltd. Class A	₩1,178	▼1.67%	0.00%	▼12.33%	▼32.03%	₩4,318억	₩31.1억	적자
17,082	Shandong CYNDA Chemical (Group) Co., Ltd. Class A603086상하이증권거래소	₩989.99	▼1.00%	▲1.64%	▼15.21%	▼39.73%	₩4,318억	₩58.1억	적자
17,090	Hunan Hengguang Technology Co., Ltd. Class A301118선전증권거래소	₩3,934	▲0.31%	▲4.84%	▼15.34%	▼20.07%	₩4,312억	₩105억	33.8
17,104	Cre8 Direct (Ningbo) Co. Ltd. Class A300703선전증권거래소	₩2,403	▼1.31%	▲5.71%	▼9.88%	▼50.62%	₩4,304억	₩93.1억	적자
17,113	다이닛폰도료4611Dai Nippon Toryo Company, Limited	₩15,116	▼0.55%	▼2.00%	▲14.46%	▲34.50%	₩4,300억	₩31.9억	14.0
17,121	치어윈 그룹6601Cheerwin Group Limited	₩335.97	▲4.21%	▲3.39%	▼12.20%	▼9.17%	₩4,297억	₩17.5억	8.9
17,131	과항실업300340Jiangmen Kanhoo Industry Co., Ltd. Class A	₩1,531	▼1.79%	▲0.52%	▼20.85%	▼37.54%	₩4,288억	₩65억	적자
17,144	TFF GroupTFF유로넥스트	₩19,853	▲0.45%	▼2.61%	▲5.83%	▼31.78%	₩4,279억	₩733만	33.1
17,152	Jindal Poly Films LimitedJINDALPOLY인도 국립증권거래소	₩9,618	▼1.83%	▼3.47%	▲4.78%	▲39.11%	₩4,275억	₩4.4억	적자
17,155	원익머트리얼즈104830WONIK Materials Co., Ltd.실시간	₩33,900	▼1.88%	▼1.74%	▼12.39%	▲7.44%	₩4,274억	₩8.4억	8.0
17,164	초영국제 홀딩스2111Best Pacific International Holdings Ltd	₩404.69	▼1.45%	▲5.30%	▼4.98%	▼28.16%	₩4,268억	₩647만	4.6
17,165	National Co. for Glass Industries2150사우디 타다울	₩12,981	▼0.11%	▲2.81%	▲2.87%	▲1.78%	₩4,268억	₩10.7억	9.6
17,175	Zhejiang Golden Eagle Co. Ltd. Class A600232상하이증권거래소	₩1,176	▼1.67%	▲4.06%	▼13.25%	▼25.54%	₩4,262억	₩46.2억	47.7
17,185	Polyplex Corporation LimitedPOLYPLEX인도 국립증권거래소	₩13,492	▲0.28%	▲2.70%	▼4.98%	▲14.19%	₩4,258억	₩6.8억	19.3
17,201	Taiwan Paiho Co., Ltd.9938대만증권거래소	₩1,396	▼2.13%	▼2.95%	▼12.10%	▼31.95%	₩4,246억	₩17.2억	12.3
17,208	Norske Skog ASANSKOG오슬로증권거래소	₩5,024	▲0.42%	▼2.17%	▼17.69%	▲112.56%	₩4,241억	₩1억	35.6
17,215	Shanghai Challenge Textile Company Limited Class A002486선전증권거래소	₩506.97	▼1.55%	▲6.28%	▼7.30%	▼18.33%	₩4,238억	₩182억	53.4
17,216	Nantong Acetic Acid Chemical Co., Ltd. Class A603968상하이증권거래소	₩2,062	▼0.67%	▲7.72%	▼20.54%	▼8.01%	₩4,238억	₩74.3억	적자
17,233	Trualt Bioenergy LimitedTRUALT인도 국립증권거래소	₩4,830	▼1.57%	▼10.17%	▼23.01%	▼16.10%	₩4,227억	₩13.9억	13.2
17,247	PCC Rokita Spolka AkcyjnaPCR바르샤바증권거래소	₩20,965	▲0.32%	▼2.50%	▼5.16%	▲0.48%	₩4,215억	₩2,092만	11.2
17,265	Andfjord Salmon Group ASANDF오슬로증권거래소	₩3,512	▲1.20%	▲0.80%	▼8.36%	▲2.44%	₩4,202억	₩5,453만	적자
17,286	Jiangsu Lanfeng Biochemical Co., Ltd. Class A002513선전증권거래소	₩884.21	▼0.89%	▲3.99%	▼15.62%	▼34.18%	₩4,188억	₩64.4억	적자
17,298	Lucky Core Industries LimitedLCI파키스탄증권거래소	₩909.75	▼0.46%	▲2.72%	▼3.67%	▼34.94%	₩4,176억	₩5,980만	9.5
17,322	United Malacca Bhd.UMCCA말레이시아거래소	₩1,992	▲0.33%	▲0.33%	▲0.99%	▲3.39%	₩4,161억	₩5.5억	9.2
17,326	홍회신소재002802Wuxi Honghui New Materials Technology Co. Ltd. Class A	₩2,343	▼0.17%	▲2.89%	▼3.45%	▼6.08%	₩4,158억	₩62.6억	36.6
17,332	Sidi Kerir PetrochemicalsSKPC이집트증권거래소	₩373.94	▼0.27%	▲2.24%	▼3.03%	▼4.15%	₩4,156억	₩2.5억	—
17,335	Premier Explosives LimitedPREMEXPLN인도 국립증권거래소	₩8,321	▲8.01%	▲8.27%	▼14.30%	▲11.34%	₩4,155억	₩61.9억	94.2
17,340	Nanjing Julong Science & Technology Co., Ltd. Class A300644선전증권거래소	₩3,754	▼1.88%	▲6.75%	▼5.19%	▼48.89%	₩4,150억	₩157억	45.5
17,349	Suzhou Fushilai Pharmaceutical Co., Ltd. Class A301258선전증권거래소	₩4,683	▼1.22%	▲3.30%	▼11.70%	▼27.88%	₩4,147억	₩31.8억	적자
17,357	피드원홀딩스2060Feed One Co., Ltd.	₩11,347	▲2.25%	▼0.37%	▼4.15%	▲28.52%	₩4,143억	₩6.1억	7.7
17,363	Egyptian Financial & Industrial Co.EFIC이집트증권거래소	₩4,251	▲0.36%	▲21.34%	▲10.60%	▼23.52%	₩4,140억	₩1.3억	—
17,381	Daqing Huake Co., Ltd. Class A000985선전증권거래소	₩3,164	▼0.88%	▼0.88%	▼9.94%	▼18.55%	₩4,131억	₩28.5억	204.8
17,409	Gpro Titanium Industry Co., Ltd. Class A000545선전증권거래소	₩407.17	▼2.39%	▲5.15%	▼5.12%	▼28.17%	₩4,110억	₩517억	적자
17,471	Zhejiang Huasheng Technology Co., Ltd. Class A605180상하이증권거래소	₩2,365	▼1.74%	▲4.41%	▼11.43%	▼18.39%	₩4,062억	₩27.6억	적자
17,473	Societe Tunisienne de Verreries SASOTUV튀니스증권거래소	₩10,274	▼0.82%	▼2.50%	▼2.13%	▲68.13%	₩4,060억	₩3,140만	—
17,477	International CSRC Investment Holdings Co. Ltd.2104대만증권거래소	₩408.65	▼2.42%	▼4.72%	▼12.55%	▼12.17%	₩4,059억	₩9억	적자
17,479	Zhejiang Bofay Electric Co., Ltd. Class A001255선전증권거래소	₩4,804	▼0.95%	▲3.66%	▼9.00%	▼24.88%	₩4,057억	₩36.2억	231.4
17,485	LD Intelligent Technology Co., Ltd. Class A300883선전증권거래소	₩1,138	▼3.06%	▲7.55%	▼7.77%	▼16.18%	₩4,054억	₩277억	적자
17,487	란팍 홀딩스PACKRanpak Holdings Corp Class A	₩4,725	▲0.57%	▲14.89%	▼4.05%	▼35.22%	₩4,054억	₩24.4억	적자
17,490	NACL Industries LtdNACLIND인도 국립증권거래소	₩1,679	▼2.83%	▼9.88%	▼10.20%	▼28.34%	₩4,053억	₩6.5억	237.7
17,517	에스엠국일078130SM Kukil Co., Ltd.실시간	₩3,575	▲2.88%	▼2.47%	▼4.44%	▲3.50%	₩4,030억	₩1.5억	적자
17,518	신대양제지016590Shindaeyang Paper Co., Ltd실시간	₩10,000	▲0.10%	▲25.15%	▲13.33%	▼22.20%	₩4,029억	₩8,399만	12.3
17,522	Liuzhou Chemical Industry Co., Ltd. Class A600423상하이증권거래소	₩496.99	▼1.58%	▼1.97%	▼5.68%	▼33.06%	₩4,027억	₩17.1억	적자
17,540	크라서스 케미컬646ACrasus Chemical, Inc.	₩1,679	▼2.09%	▲0.45%	▼3.17%	▼7.61%	₩4,015억	₩56.5억	—
17,560	Bhansali Engineering Polymers Ltd.BEPL인도 국립증권거래소	₩1,589	▼1.01%	▲0.21%	▼10.53%	▲24.24%	₩4,002억	₩5.6억	12.6
17,563	비나까페비엔호아VCFVinacafe Bien Hoa JSC	₩15,230	▲1.21%	▼1.68%	▲2.44%	▲1.91%	₩4,001억	₩230만	16.1
17,595	Jiangsu Chinagreen Biological Technology Group Co., Ltd. Class A300970선전증권거래소	₩2,461	▼1.44%	▲3.27%	▼26.08%	▼21.35%	₩3,986억	₩132억	25.7
17,601	삼양홀딩스000070Samyang Holdings Corporation실시간	₩51,300	▼0.39%	▼2.83%	▼8.20%	▼11.21%	₩3,982억	₩4.2억	적자
17,622	CHIMCOMPLEX S.A. BORZESTICRC부쿠레슈티증권거래소	₩1,536	0.00%	▲3.73%	▼6.71%	▼31.53%	₩3,973억	₩6만	적자
17,637	알토 인그리디언츠ALTOAlto Ingredients, Inc.	₩5,111	0.00%	▲8.47%	▲3.50%	▲33.80%	₩3,965억	₩52.2억	6.0
17,644	Minfeng Special Paper Co., Ltd. Class A600235상하이증권거래소	₩1,126	▼0.35%	▲2.73%	▼3.59%	▼18.26%	₩3,962억	₩35.8억	128.2
17,651	Hektas Ticaret T.A.S.HEKTS보르사 이스탄불	₩45.56	▲2.99%	▼7.03%	▼19.63%	▼43.79%	₩3,960억	₩55.5억	적자
17,663	Zotefoams plcZTF런던증권거래소	₩8,101	▲0.77%	▲1.44%	▲1.63%	▲14.88%	₩3,953억	₩2.1억	9.5
17,673	PSP Specialties Public Company LimitedPSP태국증권거래소	₩277.98	▼1.40%	▼2.76%	▼1.40%	▲54.61%	₩3,945억	₩3.4억	8.8
17,679	Rainbow Chicken LimitedRBO요하네스버그증권거래소	₩446.62	▲1.27%	▲3.53%	▲3.53%	▲11.60%	₩3,942억	₩1,619만	3.7
17,685	Maoming Petro-Chemical Shihua Co., Ltd. Class A000637선전증권거래소	₩766.45	▲1.05%	▲3.78%	▼6.57%	▼12.53%	₩3,937억	₩64.3억	적자
17,705	Yangzhou Chenhua New Material Co., Ltd. Class A300610선전증권거래소	₩1,856	▼1.06%	▲2.54%	▼9.27%	▼20.24%	₩3,930억	₩58.9억	23.1
17,712	Xinlong Holding (Group) Co., Ltd. Class A000955선전증권거래소	₩728.52	▼0.27%	▲4.29%	▼8.75%	▼41.41%	₩3,928억	₩68억	적자
17,719	Hubei Forbon Technology Co Ltd Class A300387선전증권거래소	₩1,351	▼1.17%	▲0.89%	▼6.75%	▼20.45%	₩3,924억	₩41.6억	42.1
17,720	Jilin Joinature Polymer Co., Ltd. Class A688716상하이증권거래소	₩4,786	▼3.69%	▲1.61%	▼0.29%	▼43.71%	₩3,924억	₩94.2억	적자
17,728	Jubilant Agri and Consumer Products LimitedJUBLCPL인도 국립증권거래소	₩25,764	▲0.44%	▼5.71%	▼2.58%	▼19.23%	₩3,919억	₩8,085만	26.6
17,746	Sunlour Pigment Co. Ltd. Class A301036선전증권거래소	₩3,912	0.00%	▲7.10%	▼10.13%	▼43.45%	₩3,906억	₩60.4억	적자
17,767	Guangdong Modern High-Tech Fiber Co. Ltd. Class A300876선전증권거래소	₩2,539	▼1.09%	▲4.61%	▼20.10%	▼49.57%	₩3,895억	₩59.7억	적자
17,786	Haiyang Technology Co. Ltd. Class A603382상하이증권거래소	₩3,810	▼0.83%	▲3.13%	▲2.36%	▼40.81%	₩3,886억	₩344억	34.9
17,801	Jiangsu Yuxing Film Technology Co., Ltd. Class A300305선전증권거래소	₩1,052	▼1.86%	▲3.33%	▼12.60%	▼11.28%	₩3,879억	₩61.2억	적자
17,819	다키화학4025Taki Chemical Co., Ltd.	₩44,188	▼1.12%	▼2.93%	▼12.83%	▲37.84%	₩3,862억	₩9.6억	11.4
17,869	호아팟 농업개발HPAHoa Phat Agriculture Development Joint Stock Company	₩1,341	0.00%	▼6.17%	▼2.08%	▼41.91%	₩3,824억	₩7,847만	—
17,896	Al-Jouf Agriculture Development Co.6070사우디 타다울	₩12,626	▼0.84%	▲0.96%	▼1.98%	▼19.05%	₩3,813억	₩3.5억	36.6
17,898	Mehadrin Ltd.MEDN텔아비브증권거래소	₩112,482	▲1.47%	▲0.79%	▼4.35%	▼14.76%	₩3,813억	₩630만	7.2
17,907	HangZhou Nbond Nonwovens Co., Ltd. Class A603238상하이증권거래소	₩2,192	▼0.90%	▲1.10%	▼12.16%	▼37.68%	₩3,807억	₩39.4억	21.9
17,912	Panama Petrochem LimitedPANAMAPET인도 국립증권거래소	₩6,225	▼0.63%	▼5.15%	▼15.26%	▲49.74%	₩3,803억	₩4.4억	5.6
17,919	Pentapro Materials, Inc.7887대만 장외(TPEx)	₩4,491	▼3.48%	▼9.02%	▼28.62%	▲12.69%	₩3,799억	₩7.4억	적자
17,927	Camil Alimentos SACAML3브라질 B3	₩1,110	▲7.13%	▲16.50%	▼33.33%	▼16.49%	₩3,791억	₩18.9억	23.8
17,982	Anhui Huang Shan Capsule Co., Ltd. Class A002817선전증권거래소	₩1,251	▼0.48%	▲3.12%	▼5.29%	▼17.50%	₩3,755억	₩50.6억	30.4
17,988	Sportking India Ltd.SPORTKING인도 국립증권거래소	₩2,939	▼0.31%	▲7.43%	▲2.30%	▲136.53%	₩3,753억	₩4.8억	11.5
17,989	유키구니 팩토리1375Yukiguni Factory Co., Ltd.	₩9,505	▲0.97%	▲1.69%	▲0.18%	▲8.06%	₩3,752억	₩2.7억	11.7
17,991	Yem Chio Co., Ltd.4306대만증권거래소	₩566.45	▼0.71%	▼1.75%	▼3.11%	▼1.41%	₩3,751억	₩4.3억	15.3
17,993	United Carton Industries Company1323사우디 타다울	₩9,959	▲6.04%	▲13.23%	▲15.79%	▲9.26%	₩3,750억	₩54.5억	9.9
17,994	천보278280CHUNBO CO.,LTD.실시간	₩30,600	▼1.45%	▼5.70%	▼13.44%	▼37.55%	₩3,749억	₩5.2억	적자
18,001	티앤엘340570T&L Co. Ltd.실시간	₩23,300	▼1.69%	▼5.15%	▼12.38%	▼6.41%	₩3,744억	₩5.2억	7.4
18,006	Ibrahim Fibres LimitedIBFL파키스탄증권거래소	₩1,218	0.00%	▲1.61%	▲0.40%	▼10.00%	₩3,741억	₩2,409	적자
18,011	Jiangsu Huaxin New Material Co. Ltd. Class A300717선전증권거래소	₩3,679	▲0.99%	▲5.01%	▼3.86%	▼3.10%	₩3,738억	₩110억	37.9
18,033	Ddev Plastiks Industries LimitedDDEVPLSTIK인도 국립증권거래소	₩3,577	▼0.94%	▼3.90%	▼0.50%	▼15.78%	₩3,728억	₩3억	12.3
18,043	테이카4027Tayca Corporation	₩22,194	▲21.39%	▲19.48%	▲17.17%	▲115.37%	₩3,721억	₩208억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 58초 전 갱신