| # | 종목 | 가격 | 전일 대비전일비▼ | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,598 |  MPTMedical Properties Trust, Inc. |
₩2,371 | ▼2.20% | ▼12.32% | ▼43.13% | ▼64.61% | ₩1.4조 | ₩469억 | 4.3 | ||
| 6,471 |  7200사우디 타다울 |
₩91,560 | ▼2.20% | ▼2.20% | ▼14.29% | ▲47.34% | ₩2.7조 | ₩21.3억 | 95.4 | ||
| 15,155 |  603579Shanghai Rongtai Health Technology Corp., Ltd. Class A |
₩2,842 | ▼2.20% | ▲1.35% | ▼17.32% | ▼42.78% | ₩5,694억 | ₩69.6억 | 25.6 | ||
| 13,271 | 300407선전증권거래소 |
₩2,131 | ▼2.20% | ▲2.20% | ▲3.89% | ▼5.91% | ₩7,537억 | ₩69.7억 | 53.7 | ||
| 2,321 | WYNNWynn Resorts, Limited |
₩113,712 | ▼2.20% | ▲5.28% | ▲14.59% | ▼28.90% | ₩11.7조 | ₩2,675억 | 24.5 | ||
| 4,528 |  384China Gas Holdings Limited |
₩830.2 | ▼2.20% | ▼5.69% | ▼4.77% | ▼36.41% | ₩4.7조 | ₩133억 | 9.8 | ||
| 11,968 | 603567HeiLongJiang ZBD Pharmaceutical Co., Ltd. Class A |
₩976.57 | ▼2.20% | ▼1.41% | ▼5.96% | ▼45.48% | ₩9,311억 | ₩164억 | 적자 | ||
| 5,528 | 601567Ningbo Sanxing Medical Electric Co., Ltd. Class A |
₩2,396 | ▼2.20% | ▼3.92% | ▼8.26% | ▼47.83% | ₩3.5조 | ₩266억 | 37.6 | ||
| 10,204 | 600797Insigma Technology Co. Ltd. Class A |
₩1,242 | ▼2.20% | ▼0.48% | ▼4.16% | ▼37.42% | ₩1.2조 | ₩158억 | 적자 | ||
| 14,353 | ADAMAdamas Trust, Inc. |
₩7,099 | ▼2.20% | ▼8.89% | ▼30.42% | ▼27.48% | ₩6,410억 | ₩99.5억 | 적자 | ||
| 1,690 | 002230iflytek Co., Ltd. Class A |
₩7,447 | ▼2.20% | ▼2.64% | ▲0.78% | ▼26.88% | ₩17.7조 | ₩1,733억 | 92.8 | ||
| 16,322 | 605155상하이증권거래소 |
₩2,570 | ▼2.20% | ▲6.63% | ▼6.40% | ▼26.46% | ₩4,798억 | ₩44.6억 | 25.1 | ||
| 16,697 | 301066선전증권거래소 |
₩2,392 | ▼2.20% | ▲7.64% | ▼6.41% | ▼42.98% | ₩4,545억 | ₩128억 | 117.8 | ||
| 2,371 | 300866Anker Innovations Technology Co., Ltd. Class A |
₩21,089 | ▼2.20% | ▼4.00% | ▼7.53% | ▼7.60% | ₩11.3조 | ₩447억 | 20.4 | ||
| 1,198 |  6920Lasertec Corp. |
₩303,382 | ▼2.20% | ▼1.81% | ▼21.29% | ▲17.54% | ₩26.1조 | ₩1.4조 | 47.2 | ||
| 13,875 | 002184Shanghai Hi-Tech Control System Co. Ltd. Class A |
₩2,037 | ▼2.21% | ▲2.93% | ▲2.82% | ▼22.08% | ₩6,882억 | ₩208억 | 적자 | ||
| 3,762 | 300748JL Mag Rare-Earth Co., Ltd. Class A |
₩4,871 | ▼2.21% | ▲0.66% | ▲6.04% | ▼28.48% | ₩6.2조 | ₩738억 | 35.6 | ||
| 4,316 | 000629Pangang Group Vanadium & Titanium Resources Co., Ltd. Class A |
₩531.22 | ▼2.21% | ▼2.92% | ▼6.01% | ▼15.56% | ₩5조 | ₩339억 | 76.2 | ||
| 12,471 | 001317선전증권거래소 |
₩9,560 | ▼2.21% | ▼2.41% | ▼23.54% | ▼13.44% | ₩8,572억 | ₩864억 | 383.9 | ||
| 7,198 |  TRITURBINE인도 국립증권거래소 |
₩7,128 | ▼2.21% | ▼0.19% | ▼3.27% | ▼6.56% | ₩2.3조 | ₩264억 | 47.5 | ||
| 15,681 | 603096상하이증권거래소 |
₩3,451 | ▼2.21% | ▲2.73% | ▼17.60% | ▼0.80% | ₩5,276억 | ₩358억 | 34.1 | ||
| 16,924 | 2617TransThera Sciences (Nanjing). Inc. |
₩1,354 | ▼2.21% | ▼0.25% | ▼19.04% | ▼93.08% | ₩4,403억 | ₩33.7억 | 적자 | ||
| 987 |  FRES런던증권거래소 |
₩43,549 | ▼2.21% | ▼2.83% | ▼10.32% | ▼26.99% | ₩32.7조 | ₩27.8억 | 10.7 | ||
| 10,946 | 603293상하이증권거래소 |
₩6,011 | ▼2.21% | ▼1.31% | ▼12.63% | ▼57.61% | ₩1.1조 | ₩66.6억 | — | ||
| 12,121 | 300084Haimo Technologies Group Corp. Class A |
₩1,680 | ▼2.21% | ▲7.27% | ▼11.84% | ▼17.63% | ₩9,088억 | ₩106억 | 적자 | ||
| 14,888 | 688098상하이증권거래소 |
₩1,414 | ▼2.21% | ▼3.28% | ▼12.38% | ▼21.33% | ₩5,928억 | ₩20억 | 적자 | ||
| 7,298 | ENREnergizer Holdings, Inc. |
₩32,377 | ▼2.21% | ▼1.98% | ▲15.05% | ▲21.55% | ₩2.2조 | ₩277억 | 20.7 | ||
| 1,808 | 3808Sinotruk Hong Kong Ltd. |
₩5,857 | ▼2.21% | ▼4.43% | ▼2.16% | ▲25.00% | ₩16.3조 | ₩214억 | 10.7 | ||
| 9,214 | 600169Taiyuan Heavy Industry Co. Ltd. Class A |
₩441.35 | ▼2.21% | ▲0.91% | ▲0.91% | ▼3.07% | ₩1.5조 | ₩52.1억 | 28.1 | ||
| 12,527 |  RPL호주증권거래소 |
₩2,011 | ▼2.21% | ▲2.79% | ▲1.84% | ▼31.37% | ₩8,497억 | ₩72.7억 | 4.5 | ||
| 8,035 | 002099Zhejiang Hisoar Pharmaceutical Co., Ltd. Class A |
₩1,146 | ▼2.21% | ▼0.17% | ▼5.12% | ▼8.45% | ₩1.9조 | ₩157억 | 적자 | ||
| 8,688 | 000006Shenzhen Zhenye (Group) Co. Ltd. Class A |
₩1,234 | ▼2.22% | ▲3.69% | ▼12.59% | ▼37.13% | ₩1.7조 | ₩212억 | 적자 | ||
| 11,056 | 603399Jinzhou Yongshan Lithium Co., Ltd. Class A |
₩2,115 | ▼2.22% | ▲0.38% | ▼18.03% | ▲1.24% | ₩1.1조 | ₩359억 | 적자 | ||
| 6,785 | 600151Shanghai Aerospace Automobile Electromechanical Co Ltd Class A |
₩1,674 | ▼2.22% | ▼1.53% | ▼4.66% | ▼52.06% | ₩2.5조 | ₩316억 | 적자 | ||
| 6,910 | 002597Anhui Jinhe Industrial Co., Ltd Class A |
₩4,136 | ▼2.22% | ▼0.43% | ▼5.00% | ▼0.29% | ₩2.4조 | ₩139억 | 37.1 | ||
| 12,028 | LEGHLegacy Housing Corporation |
₩38,730 | ▼2.22% | ▼6.74% | ▲5.17% | ▲47.80% | ₩9,211억 | ₩28.9억 | 11.0 | ||
| 8,099 | 002416Shenzhen Aisidi Co., Ltd. Class A |
₩1,496 | ▼2.22% | ▼4.34% | ▼19.46% | ▼40.32% | ₩1.9조 | ₩231억 | 60.5 | ||
| 947 | HINDZINC인도 국립증권거래소 |
₩8,023 | ▼2.22% | ▲0.94% | ▲3.29% | ▼7.27% | ₩34.5조 | ₩160억 | 11.5 | ||
| 8,399 | 603327Sichuan Furong Technology Co. Ltd. Class A |
₩1,584 | ▼2.22% | ▼0.63% | ▲0.25% | ▼27.05% | ₩1.8조 | ₩153억 | 52.8 | ||
| 8,349 | 001914China Merchants Property Operation & Service Company Limited Class A |
₩1,672 | ▼2.22% | ▼2.67% | ▼9.12% | ▼21.70% | ₩1.8조 | ₩140억 | 13.6 | ||
| 6,352 | ARHSArhaus, Inc. Class A |
₩19,391 | ▼2.22% | ▲15.92% | ▲52.62% | ▲28.06% | ₩2.7조 | ₩403억 | 31.9 | ||
| 8,839 | 002426Suzhou Victory Precision Manufacture Co., Ltd. Class A |
₩439.36 | ▼2.22% | ▲3.29% | ▼8.33% | ▼42.56% | ₩1.6조 | ₩242억 | 적자 | ||
| 8,050 | 688128China National Electric Apparatus Research Institute Co., Ltd. Class A |
₩4,569 | ▼2.22% | ▼2.01% | ▲6.82% | ▼21.70% | ₩1.9조 | ₩90.3억 | 15.9 | ||
| 12,240 | 301004Zhejiang Cayi Vacuum Container Co., Ltd Class A |
₩5,975 | ▼2.22% | ▼1.90% | ▼9.33% | ▼42.36% | ₩8,920억 | ₩35.3억 | 13.8 | ||
| 11,360 | 4784GMO internet,Inc. |
₩3,302 | ▼2.22% | ▲0.76% | ▼23.40% | ▼60.00% | ₩1조 | ₩37.2억 | 17.7 | ||
| 3,943 | 1359China Cinda Asset Management Co., Ltd. Class H |
₩149.4 | ▼2.22% | ▼1.68% | ▼1.12% | ▼31.25% | ₩5.8조 | ₩41.7억 | 58.3 | ||
| 7,115 |  SPRC태국증권거래소 |
₩520.89 | ▼2.22% | 0.00% | ▼16.46% | ▲123.73% | ₩2.3조 | ₩157억 | 3.4 | ||
| 8,547 | 002297Hunan Boyun New Materials Co., Ltd. Class A |
₩2,986 | ▼2.22% | ▲3.68% | ▼12.06% | ▲22.04% | ₩1.7조 | ₩1,206억 | 49.3 | ||
| 6,255 | 002410Glodon Company Limited Class A |
₩1,668 | ▼2.22% | ▼4.35% | ▼3.69% | ▼33.94% | ₩2.8조 | ₩447억 | 37.2 | ||
| 11,239 | 300057Shantou Wanshun New Material Group Co., Ltd. Class A |
₩1,052 | ▼2.23% | ▼0.57% | ▼11.43% | ▼8.35% | ₩1.1조 | ₩138억 | 적자 | ||
| 8,071 | 002706Shanghai Liangxin Electrical Co,. Ltd. Class A |
₩1,666 | ▼2.23% | ▼0.83% | ▲1.58% | ▼22.13% | ₩1.9조 | ₩264억 | 44.5 | ||
| 7,853 | 1866China XLX Fertiliser Ltd. |
₩1,527 | ▼2.23% | ▼2.60% | ▼12.24% | ▼0.06% | ₩2조 | ₩42.1억 | 8.0 | ||
| 7,811 |  YUBICO나스닥 스톡홀름 |
₩23,467 | ▼2.23% | ▲10.03% | ▲43.85% | ▲127.86% | ₩2조 | ₩33.3억 | 65.2 | ||
| 14,356 |  5864대만 장외(TPEx) |
₩1,242 | ▼2.23% | ▼2.23% | ▼21.98% | ▲122.73% | ₩6,408억 | ₩19.9억 | 2.6 | ||
| 1,033 | LPLALPL Financial Holdings Inc. |
₩401,707 | ▼2.23% | ▲1.03% | ▼9.39% | ▼15.75% | ₩31.3조 | ₩4,425억 | 17.3 | ||
| 13,349 |  092870Exicon Co., Ltd.실시간 |
₩57,000 | ▼2.23% | ▲10.04% | ▲7.39% | ▲279.74% | ₩7,439억 | ₩257억 | 36.6 | ||
| 5,179 |  KPJ말레이시아거래소 |
₩858.72 | ▼2.23% | ▼1.13% | ▲10.97% | ▼2.23% | ₩3.8조 | ₩47.1억 | 28.9 | ||
| 11,287 | 301565Sinolong New Materials Co., Ltd. Class A |
₩3,151 | ▼2.23% | ▼1.13% | ▼15.97% | ▼34.85% | ₩1조 | ₩93.5억 | 202.3 | ||
| 15,139 | 300668선전증권거래소 |
₩4,811 | ▼2.23% | ▲3.08% | ▼16.00% | ▼17.64% | ₩5,707억 | ₩88.6억 | 적자 | ||
| 9,077 | 688522Naruida Technology Co., Ltd. Class A |
₩3,583 | ▼2.23% | ▲0.79% | ▲4.24% | ▼38.12% | ₩1.5조 | ₩128억 | 61.4 | ||
| 14,788 | 002927선전증권거래소 |
₩2,708 | ▼2.24% | ▲3.67% | ▼13.74% | ▼30.67% | ₩6,020억 | ₩109억 | 적자 | ||
| 8,866 | 603319상하이증권거래소 |
₩4,717 | ▼2.24% | ▲7.31% | ▼2.88% | ▼34.35% | ₩1.6조 | ₩649억 | 198.8 | ||
| 8,795 | 002961Ruida Futures Co. Ltd. Class A |
₩2,271 | ▼2.24% | ▼1.22% | ▼15.02% | ▼37.97% | ₩1.6조 | ₩114억 | 11.9 | ||
| 8,095 | 002204Dalian Huarui Heavy Industry Group Co., Ltd. Class A |
₩960.59 | ▼2.24% | ▼3.41% | ▼9.76% | ▼37.21% | ₩1.9조 | ₩209억 | 13.8 | ||
| 13,528 | 000779선전증권거래소 |
₩1,572 | ▼2.24% | ▲0.38% | ▼3.67% | ▼4.49% | ₩7,260억 | ₩160억 | 27.8 | ||
| 7,624 | 688055InfoVision Optoelectronics (Kunshan) Co., Ltd. Class A |
₩611.11 | ▼2.24% | ▼0.33% | ▼10.79% | ▼15.00% | ₩2.1조 | ₩37.8억 | 적자 | ||
| 6,933 | 586China Conch Venture Holdings Ltd. |
₩1,299 | ▼2.24% | ▼1.99% | ▲2.96% | ▼18.62% | ₩2.4조 | ₩40억 | 6.7 | ||
| 10,934 | 603050Shijiazhuang Kelin Electric Co. Ltd. Class A |
₩2,706 | ▼2.24% | ▼1.67% | ▼14.78% | ▼24.76% | ₩1.1조 | ₩42.6억 | 37.3 | ||
| 6,317 | 8381San-in Godo Bank Ltd. |
₩17,859 | ▼2.24% | ▲0.80% | ▼13.68% | ▲42.77% | ₩2.8조 | ₩112억 | 12.5 | ||
| 6,281 | 688388Guangdong Jia Yuan Technology Shares Co., Ltd. Class A |
₩4,276 | ▼2.24% | ▼0.05% | ▼8.50% | ▼23.52% | ₩2.8조 | ₩1,222억 | 24.0 | ||
| 7,604 | 3339Lonking Holdings Limited |
₩482.16 | ▼2.24% | ▼3.40% | ▼6.27% | ▼4.05% | ₩2.1조 | ₩18.5억 | 7.5 | ||
| 8,343 | 2175SMS Co., Ltd. |
₩20,039 | ▼2.24% | ▼1.56% | ▼10.00% | ▲78.00% | ₩1.8조 | ₩90억 | 적자 | ||
| 14,323 | 300808선전증권거래소 |
₩3,838 | ▼2.24% | ▲11.16% | ▼1.18% | ▼36.48% | ₩6,435억 | ₩98.2억 | 적자 | ||
| 16,126 | 6800Yokowo Co., Ltd. |
₩21,490 | ▼2.24% | ▼19.22% | ▼43.98% | ▲12.19% | ₩4,937억 | ₩85.3억 | 13.2 | ||
| 5,842 | 600629Arcplus Group Plc Class A |
₩2,966 | ▼2.24% | ▲6.83% | ▼15.43% | ▼17.77% | ₩3.2조 | ₩1,072억 | 적자 | ||
| 4,552 | 688475Hangzhou EZVIZ Network Co., Ltd. Class A |
₩5,756 | ▼2.24% | ▼4.47% | ▲6.35% | ▼4.76% | ₩4.7조 | ₩170억 | 29.9 | ||
| 2,039 |  IMG토론토증권거래소 |
₩24,064 | ▼2.24% | ▲9.95% | ▼4.03% | ▲11.96% | ₩14조 | ₩329억 | 8.2 | ||
| 10,940 | 2393대만증권거래소 |
₩2,472 | ▼2.24% | ▼4.68% | ▼10.15% | ▲10.29% | ₩1.1조 | ₩39.4억 | 13.2 | ||
| 431 | 373220LG Energy Solution Ltd.실시간 |
₩328,000 | ▼2.24% | ▼7.31% | ▼15.94% | ▼10.58% | ₩76.8조 | ₩1,072억 | 적자 | ||
| 11,813 | 300082Liaoning Oxiranchem,Inc. Class A |
₩1,394 | ▼2.24% | ▲1.45% | ▼14.46% | ▼29.85% | ₩9,561억 | ₩64.2억 | 44.6 | ||
| 15,577 | 000972선전증권거래소 |
₩696.98 | ▼2.24% | ▲0.29% | ▼14.25% | ▼14.67% | ₩5,352억 | ₩55.2억 | 적자 | ||
| 7,623 | 603328Guangdong Ellington Electronics Technology Co., Ltd. Class A |
₩2,091 | ▼2.24% | ▲3.97% | ▼11.27% | ▼4.90% | ₩2.1조 | ₩604억 | 27.7 | ||
| 8,823 | 301617Shandong Boyuan Advanced Materials Co Ltd CLASS A |
₩8,973 | ▼2.24% | ▲3.93% | ▼12.59% | ▼24.14% | ₩1.6조 | ₩84.7억 | 45.3 | ||
| 11,779 | 002546Nanjing Xinlian Electronics Co., Ltd. Class A |
₩1,132 | ▼2.24% | ▼1.39% | ▼22.86% | ▼19.35% | ₩9,613억 | ₩102억 | 18.3 | ||
| 12,124 | 600336상하이증권거래소 |
₩1,132 | ▼2.24% | ▲0.18% | ▼6.59% | ▼30.77% | ₩9,078억 | ₩52.9억 | 적자 | ||
| 8,162 | PRN호주증권거래소 |
₩1,983 | ▼2.24% | ▲3.81% | ▲0.46% | ▼21.86% | ₩1.9조 | ₩34억 | 24.9 | ||
| 6,176 | 688668Dongguan Dingtong Precision Metal Co. Ltd. Class A |
₩21,768 | ▼2.24% | ▲6.86% | ▼36.38% | ▼12.81% | ₩2.9조 | ₩1,947억 | 52.7 | ||
| 7,941 | 002413Beijing LeiKe Defense Technology Co Ltd Class A |
₩1,480 | ▼2.24% | ▲3.20% | ▼1.20% | ▼46.34% | ₩1.9조 | ₩655억 | 적자 | ||
| 4,440 | 600884Ningbo Shanshan Co., Ltd. Class A |
₩2,089 | ▼2.24% | ▼3.33% | ▼9.91% | ▼22.52% | ₩4.8조 | ₩612억 | 15.8 | ||
| 12,741 | 002676선전증권거래소 |
₩1,044 | ▼2.24% | ▲0.58% | ▲1.55% | ▼36.45% | ₩8,219억 | ₩133억 | 42.3 | ||
| 5,279 | SEA토론토증권거래소 |
₩33,801 | ▼2.24% | ▲4.54% | ▼8.43% | ▼12.78% | ₩3.7조 | ₩23.4억 | 126.0 | ||
| 10,804 | 300792Hangzhou Onechance Tech Crop. Class A |
₩4,699 | ▼2.24% | ▲0.99% | ▼4.54% | ▼16.29% | ₩1.1조 | ₩448억 | 55.1 | ||
| 944 | NST호주증권거래소 |
₩23,774 | ▼2.24% | ▲4.94% | ▲5.36% | ▲6.39% | ₩34.6조 | ₩827억 | 22.6 | ||
| 3,013 | 601238Guangzhou Automobile Group Co., Ltd. Class A |
₩956.6 | ▼2.24% | ▼2.04% | ▼6.08% | ▼41.15% | ₩8.3조 | ₩206억 | 적자 | ||
| 10,846 | 300174Fujian Yuanli Active Carbon Co., Ltd. Class A |
₩3,044 | ▼2.25% | ▼1.36% | ▼6.04% | ▼1.99% | ₩1.1조 | ₩197억 | 26.0 | ||
| 9,596 | 002528Shenzhen Infinova Ltd. Class A |
₩1,130 | ▼2.25% | 0.00% | ▼0.53% | ▲111.99% | ₩1.4조 | ₩60.7억 | 적자 | ||
| 15,600 | 603895Shanghai Tianyong Engineering Co., Ltd. Class A |
₩5,043 | ▼2.25% | ▲8.70% | ▲3.82% | ▼13.85% | ₩5,336억 | ₩93.8억 | 160.8 | ||
| 16,433 | 002830선전증권거래소 |
₩2,608 | ▼2.25% | ▲4.23% | ▼11.52% | ▼6.24% | ₩4,722억 | ₩46.8억 | 54.5 | ||
| 4,692 | 600007China World Trade Center Company Ltd. Class A |
₩4,340 | ▼2.25% | ▼0.32% | ▲4.52% | ▲9.53% | ₩4.5조 | ₩179억 | 17.8 | ||
| 14,870 | 089590JEJUAIR CO., LTD.실시간 |
₩7,370 | ▼2.25% | ▲19.61% | ▲68.52% | ▲37.27% | ₩5,943억 | ₩57.8억 | 적자 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신