| # | 종목 | 가격 | 전일 대비전일비▼ | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350 |  000792Qinghai Salt Lake Industry Co., Ltd. Class A |
₩4,338 | ▼2.25% | ▼5.15% | ▼6.01% | ▼28.22% | ₩22.8조 | ₩1,695억 | 8.9 | ||
| 4,533 | 603162Fujian Highton Development Co., Ltd. Class A |
₩1,995 | ▼2.25% | ▼5.84% | ▼15.91% | ▲21.19% | ₩4.7조 | ₩397억 | 13.3 | ||
| 2,773 |  BTO토론토증권거래소 |
₩6,897 | ▼2.25% | ▲6.34% | ▼0.54% | ▲17.70% | ₩9.3조 | ₩310억 | 6.5 | ||
| 4,646 | 000688GuoCheng Mining Co., Ltd. Class A |
₩3,900 | ▼2.25% | ▼3.32% | ▼16.89% | ▼29.77% | ₩4.5조 | ₩461억 | 14.8 | ||
| 4,259 | 002271Beijing Oriental Yuhong Waterproof Technology Co., Ltd. Class A |
₩2,079 | ▼2.25% | ▼0.86% | ▼3.25% | ▼23.46% | ₩5.1조 | ₩837억 | 적자 | ||
| 10,425 | 002733Shenzhen Center Power Tech. Co., Ltd. Class A |
₩3,117 | ▼2.25% | ▲0.06% | ▼18.27% | ▼20.52% | ₩1.2조 | ₩312억 | 93.6 | ||
| 4,650 | 002459JA Solar Technology Co., Ltd. Class A |
₩1,298 | ▼2.26% | ▼5.80% | ▼3.56% | ▼43.87% | ₩4.5조 | ₩773억 | 적자 | ||
| 12,209 | 600756Inspur Software Co., Ltd. Class A |
₩2,508 | ▼2.26% | ▼1.10% | ▼8.32% | ▼32.00% | ₩8,952억 | ₩112억 | 적자 | ||
| 10,120 | 600686Xiamen King Long Motor Group Co. Ltd. Class A |
₩1,729 | ▼2.26% | ▼3.35% | ▼21.27% | ▼51.02% | ₩1.3조 | ₩209억 | 10.9 | ||
| 4,907 | 603899Shanghai M&G Stationery, Inc. |
₩4,408 | ▼2.26% | ▼6.60% | ▼2.30% | ▼18.44% | ₩4.2조 | ₩253억 | 15.3 | ||
| 3 |  MSFTMicrosoft Corporation |
₩694,057 | ▼2.26% | ▼4.15% | ▼3.05% | ▲7.58% | ₩5,154조 | ₩20.2조 | 27.2 | ||
| 2,937 |  0126Z0Samsung Epis Holdings Co., Ltd.실시간 |
₩346,000 | ▼2.26% | ▲0.73% | ▲10.08% | ▼54.38% | ₩8.6조 | ₩162억 | 16.3 | ||
| 11,079 | 603867Zhejiang Xinhua Chemical Co., Ltd. Class A |
₩4,917 | ▼2.26% | ▼2.30% | ▼23.30% | ▼3.45% | ₩1.1조 | ₩196억 | 20.1 | ||
| 6,305 | 600459Sino-Platinum Metals Co Ltd. Class A |
₩3,273 | ▼2.27% | ▼4.65% | ▼5.80% | ▼13.65% | ₩2.8조 | ₩298억 | 19.4 | ||
| 14,592 | 600192상하이증권거래소 |
₩1,378 | ▼2.27% | ▲4.23% | ▼12.99% | ▼31.95% | ₩6,192억 | ₩138억 | 적자 | ||
| 10,048 | 002446Guangdong Shenglu Telecommunication Tech. Co., Ltd. Class A |
₩1,376 | ▼2.27% | ▲2.07% | ▼4.04% | ▼35.61% | ₩1.3조 | ₩228억 | 272.3 | ||
| 7,619 | 080220Jeju Semiconductor Corp.실시간 |
₩60,300 | ▼2.27% | ▼1.94% | ▼22.34% | ▲126.17% | ₩2.1조 | ₩493억 | 9.2 | ||
| 7,304 | 688700Kunshan Dongwei Technology Co., Ltd. Class A |
₩7,647 | ▼2.27% | ▲4.28% | ▼25.66% | ▲7.56% | ₩2.2조 | ₩969억 | 57.5 | ||
| 1,865 | 600522Jiangsu Zhongtian Technology Co., Ltd. Class A |
₩4,811 | ▼2.27% | ▲2.55% | ▼12.40% | ▲32.73% | ₩15.9조 | ₩8,587억 | 18.0 | ||
| 11,512 | 301613Alnera Aluminium Co., Ltd. Class A |
₩5,927 | ▼2.27% | ▼3.57% | ▼12.19% | ▼42.13% | ₩1조 | ₩42억 | 30.8 | ||
| 9,897 | 002471Jiangsu Zhongchao Holding Co., Ltd. Class A |
₩944.62 | ▼2.27% | ▲1.72% | ▼6.15% | ▼38.41% | ₩1.3조 | ₩375억 | 적자 | ||
| 5,628 | 000009China Baoan Group Co., Ltd. Class A |
₩1,288 | ▼2.27% | ▼3.44% | ▼5.84% | ▼34.52% | ₩3.4조 | ₩204억 | 적자 | ||
| 3,950 | 002340GEM Co., Ltd. Class A |
₩1,116 | ▼2.27% | ▼3.95% | ▼8.51% | ▼34.16% | ₩5.8조 | ₩577억 | 16.9 | ||
| 8,843 | EVCMEverCommerce, Inc. |
₩9,163 | ▼2.27% | ▼18.39% | ▼25.14% | ▼42.67% | ₩1.6조 | ₩14.2억 | 41.1 | ||
| 8,771 |  3583대만증권거래소 |
₩19,968 | ▼2.28% | ▼1.20% | ▼33.85% | ▲45.36% | ₩1.6조 | ₩139억 | 25.8 | ||
| 5,478 | 601677Henan Mingtai Aluminum Industrial Co., Ltd. Class A |
₩2,828 | ▼2.28% | ▼4.32% | ▼8.65% | ▼5.79% | ₩3.5조 | ₩488억 | 7.0 | ||
| 17,178 | 6202대만증권거래소 |
₩1,823 | ▼2.28% | ▼6.44% | ▼22.06% | ▲21.43% | ₩4,231억 | ₩13.6억 | 26.6 | ||
| 13,959 | 300798선전증권거래소 |
₩1,370 | ▼2.28% | ▲3.47% | ▼14.99% | ▼3.92% | ₩6,805억 | ₩232억 | 적자 | ||
| 3,901 | HCCWarrior Met Coal, Inc. |
₩111,208 | ▼2.28% | ▲2.74% | ▼10.42% | ▼5.96% | ₩5.9조 | ₩466억 | 19.0 | ||
| 5,649 | 088350HANWHA LIFE INSURANCE Co., Ltd.실시간 |
₩3,850 | ▼2.28% | ▼7.02% | ▼23.51% | ▲17.97% | ₩3.3조 | ₩135억 | 3.2 | ||
| 17,129 | 301320선전증권거래소 |
₩2,396 | ▼2.28% | ▲5.54% | ▼12.22% | ▼29.20% | ₩4,265억 | ₩36.2억 | 적자 | ||
| 1,272 |  HYUNDAI인도 국립증권거래소 |
₩29,865 | ▼2.28% | ▲0.74% | ▲8.58% | ▼8.57% | ₩24.3조 | ₩78.1억 | 37.4 | ||
| 11,756 | 603336상하이증권거래소 |
₩1,540 | ▼2.28% | ▲1.45% | ▼24.41% | ▼9.82% | ₩9,650억 | ₩139억 | 497.4 | ||
| 12,331 | 300256Jiangxi Firstar Panel Technology Co., Ltd. Class A |
₩513.25 | ▼2.28% | ▲2.39% | ▼0.39% | ▼36.23% | ₩8,783억 | ₩90.8억 | 적자 | ||
| 17,469 | 6811대만 장외(TPEx) |
₩9,529 | ▼2.28% | ▼0.42% | ▼14.98% | ▲11.35% | ₩4,041억 | ₩14.8억 | 13.2 | ||
| 14,237 | 003025선전증권거래소 |
₩2,309 | ▼2.28% | ▲1.58% | ▼2.36% | ▼19.89% | ₩6,517억 | ₩59.2억 | 22.0 | ||
| 4,837 |  TLX호주증권거래소 |
₩12,465 | ▼2.28% | ▼0.72% | ▼14.91% | ▲21.78% | ₩4.3조 | ₩294억 | 104.5 | ||
| 11,564 | 300048Hiconics Eco-energy Technology Co., Ltd. Class A |
₩854.75 | ▼2.28% | ▼1.61% | ▼9.32% | ▼28.07% | ₩9,984억 | ₩61.4억 | 적자 | ||
| 13,065 | 600469Aeolus Tire Co., Ltd. Class A |
₩854.75 | ▼2.28% | ▼5.10% | ▼12.83% | ▼38.68% | ₩7,776억 | ₩76.3억 | 38.5 | ||
| 15,002 | 6937대만증권거래소 |
₩8,659 | ▼2.28% | ▼5.52% | ▼24.91% | ▼11.93% | ₩5,828억 | ₩18.7억 | 39.4 | ||
| 1,738 | AGI토론토증권거래소 |
₩39,978 | ▼2.28% | ▲7.22% | ▼8.59% | ▼20.66% | ₩17.1조 | ₩777억 | 12.2 | ||
| 5,386 |  VCKVPS Securities JSC |
₩1,443 | ▼2.28% | ▼4.47% | ▲4.51% | ▼9.41% | ₩3.6조 | ₩27.8억 | 15.6 | ||
| 6,557 |  4368Fuso Chemical Co., Ltd. |
₩24,609 | ▼2.28% | ▼2.12% | ▼13.71% | ▲37.68% | ₩2.6조 | ₩133억 | 16.4 | ||
| 992 | 300274Sungrow Power Supply Co., Ltd. Class A |
₩15,629 | ▼2.28% | ▼2.35% | ▼3.38% | ▼54.92% | ₩32.6조 | ₩8,168억 | 19.8 | ||
| 8,611 | 300618Nanjing Hanrui Cobalt Co. Ltd. Class A |
₩4,781 | ▼2.29% | ▼0.50% | ▼21.20% | ▼47.64% | ₩1.7조 | ₩205억 | 적자 | ||
| 14,207 | 1021Guangdong Huayan Robotics Co., Ltd. Class H |
₩1,161 | ▼2.29% | ▲10.32% | ▼17.34% | ▼59.29% | ₩6,547억 | ₩18.6억 | — | ||
| 14,055 | 002178Shanghai Yanhua Smartech Group Co., Ltd. Class A |
₩938.63 | ▼2.29% | ▲2.62% | ▼4.67% | ▼26.45% | ₩6,703억 | ₩186억 | 적자 | ||
| 4,744 | 601399SINOMACH Heavy Equipment Group Co., Ltd. Class A |
₩597.13 | ▼2.29% | ▼2.92% | ▼3.55% | ▼38.48% | ₩4.4조 | ₩333억 | 41.6 | ||
| 15,779 | 300410선전증권거래소 |
₩1,450 | ▼2.29% | ▲2.98% | ▼9.59% | ▼11.46% | ₩5,212억 | ₩184억 | 63.4 | ||
| 729 |  GFIGold Fields Limited |
₩48,731 | ▼2.29% | ▼6.92% | ▼1.92% | ▼17.71% | ₩45.1조 | ₩194억 | 7.4 | ||
| 2,147 | 688396China Resources Microelectronics Ltd. Class A |
₩9,636 | ▼2.29% | ▼1.53% | ▼1.29% | ▼9.30% | ₩13조 | ₩1,636억 | 57.6 | ||
| 5,769 | 022100POSCO DX COMPANY LTD.실시간 |
₩21,300 | ▼2.29% | ▲2.62% | ▲11.43% | ▼25.69% | ₩3.2조 | ₩70.1억 | 101.7 | ||
| 14,046 | 000078Shenzhen Neptunus Bioengineering Co., Ltd. Class A |
₩255.63 | ▼2.29% | ▲0.79% | ▼9.86% | ▼63.01% | ₩6,710억 | ₩89.3억 | 적자 | ||
| 2,999 |  WPRTS말레이시아거래소 |
₩2,367 | ▼2.29% | ▼0.28% | ▲8.37% | ▲28.09% | ₩8.4조 | ₩155억 | 19.1 | ||
| 757 |  KOGKongsberg Gruppen ASA |
₩48,175 | ▼2.29% | ▼1.03% | ▲14.56% | ▲60.25% | ₩43.5조 | ₩107억 | 42.7 | ||
| 6,048 | 000410Shenyang Machine Tool Co., Ltd. Class A |
₩1,106 | ▼2.29% | ▲1.84% | ▲8.41% | ▼22.52% | ₩3조 | ₩849억 | 적자 | ||
| 1,123 | 600188Yankuang Energy Group Company Limited Class A |
₩3,403 | ▼2.29% | ▼4.27% | ▼13.50% | ▲29.58% | ₩28.3조 | ₩1,553억 | 13.8 | ||
| 11,934 | 603088JDM Jingda Machine (Ningbo) Co., Ltd. Class A |
₩1,871 | ▼2.29% | ▲2.29% | ▼0.95% | ▼9.29% | ₩9,361억 | ₩155억 | 35.1 | ||
| 11,386 | 4967대만증권거래소 |
₩10,338 | ▼2.29% | ▼1.73% | ▼4.49% | ▲34.47% | ₩1조 | ₩354억 | 2.8 | ||
| 16,279 | 300359Qtone Education Group (Guangdong) Co., Ltd. Class A |
₩764.88 | ▼2.30% | ▲3.51% | ▼8.37% | ▼26.49% | ₩4,832억 | ₩75.7억 | 적자 | ||
| 11,265 | 000948Yunnan Nantian Electronics Information Co. Ltd. Class A |
₩2,634 | ▼2.30% | ▼1.05% | ▼0.45% | ▼26.88% | ₩1조 | ₩146억 | 58.4 | ||
| 7 | 2330Taiwan Semiconductor Manufacturing Co., Ltd. |
₩94,683 | ▼2.30% | ▲4.00% | ▼6.40% | ▲50.48% | ₩2,397조 | ₩2.9조 | 23.8 | ||
| 9,355 | NSSCNAPCO Security Technologies, Inc. |
₩40,781 | ▼2.30% | ▼5.58% | ▼15.27% | ▼26.69% | ₩1.5조 | ₩118억 | 25.1 | ||
| 13,991 | 301590선전증권거래소 |
₩11,379 | ▼2.30% | ▲1.60% | ▼9.15% | ▼55.01% | ₩6,773억 | ₩90.1억 | 적자 | ||
| 16,952 | 3551대만 장외(TPEx) |
₩6,879 | ▼2.30% | ▲5.59% | ▼12.37% | ▼14.57% | ₩4,383억 | ₩17.6억 | 14.8 | ||
| 7,648 | 301678선전증권거래소 |
₩8,569 | ▼2.30% | ▼0.21% | ▼8.64% | ▼33.83% | ₩2.1조 | ₩333억 | 113.2 | ||
| 5,225 | 2353대만증권거래소 |
₩1,202 | ▼2.30% | ▲2.06% | ▼4.96% | ▲12.50% | ₩3.8조 | ₩156억 | 14.8 | ||
| 4,067 | 2181PERSOL HOLDINGS CO. LTD. |
₩2,406 | ▼2.30% | ▼2.47% | ▲0.28% | ▼0.89% | ₩5.5조 | ₩401억 | 14.6 | ||
| 1,658 | 916China Longyuan Power Group Corporation Ltd Class H |
₩936.31 | ▼2.30% | ▼4.25% | ▲5.25% | ▼16.94% | ₩18조 | ₩87.4억 | 13.7 | ||
| 15,780 | 688030상하이증권거래소 |
₩2,880 | ▼2.30% | ▲4.49% | ▼24.03% | ▼20.90% | ₩5,211억 | ₩85.4억 | 적자 | ||
| 12,190 | 300271Beijing Thunisoft Corporation Limited Class A |
₩1,100 | ▼2.30% | ▲1.85% | ▼5.16% | ▼24.00% | ₩8,987억 | ₩126억 | 적자 | ||
| 1,134 | 2423KE Holdings, Inc. Class A |
₩7,915 | ▼2.31% | ▼4.47% | ▲1.26% | ▲13.21% | ₩27.9조 | ₩848억 | 29.5 | ||
| 14,112 | 001228Yongtaiyun Chemical Logistics Co., Ltd. Class A |
₩6,770 | ▼2.31% | ▲6.37% | ▼3.86% | ▲29.19% | ₩6,638억 | ₩76.3억 | 31.8 | ||
| 12,364 | 301120Newonder Special Electric Co., Ltd. Class A |
₩2,369 | ▼2.31% | ▲2.60% | ▼14.92% | ▼32.11% | ₩8,736억 | ₩100억 | 301.0 | ||
| 7,630 | 000422Hubei Yihua Chemical Industry Co., Ltd Class A |
₩1,859 | ▼2.31% | ▼3.32% | ▼14.19% | ▼34.67% | ₩2.1조 | ₩243억 | 30.5 | ||
| 5,445 | 603881Shanghai AtHub Co., Ltd. Class A |
₩4,056 | ▼2.31% | ▲0.74% | ▼7.68% | ▼20.61% | ₩3.6조 | ₩780억 | 125.4 | ||
| 6,744 | 002639Fujian Snowman Group Co., Ltd. Class A |
₩3,042 | ▼2.31% | ▲4.96% | ▲17.15% | ▼18.25% | ₩2.5조 | ₩3,308억 | 적자 | ||
| 14,197 | 3592대만증권거래소 |
₩8,558 | ▼2.31% | ▼6.83% | ▼9.81% | ▼7.24% | ₩6,562억 | ₩24.7억 | 12.9 | ||
| 13,155 | 688379상하이증권거래소 |
₩8,194 | ▼2.31% | ▼0.34% | ▼10.16% | ▼25.51% | ₩7,670억 | ₩219억 | 23.4 | ||
| 6,399 | 2026Pony AI Inc. Class A |
₩6,027 | ▼2.31% | ▼2.95% | ▼21.04% | ▼69.40% | ₩2.7조 | ₩21.3억 | 적자 | ||
| 8,533 | 300909선전증권거래소 |
₩9,706 | ▼2.31% | ▲3.40% | ▼0.33% | ▲0.58% | ₩1.7조 | ₩313억 | 적자 | ||
| 9,436 | 4553Towa Pharmaceutical Co., Ltd. |
₩28,187 | ▼2.31% | ▼6.11% | ▼6.63% | ▼6.89% | ₩1.4조 | ₩84.2억 | 20.1 | ||
| 16,638 | 300279선전증권거래소 |
₩1,013 | ▼2.31% | ▲2.84% | ▼8.15% | ▼29.88% | ₩4,582억 | ₩69.5억 | 98.6 | ||
| 1,328 | 600346Hengli Petrochemical Co., Ltd. Class A |
₩3,205 | ▼2.31% | ▼2.73% | ▲2.23% | ▼27.70% | ₩23.2조 | ₩389억 | 9.2 | ||
| 7,229 | 002967GRG Metrology & Test Group Co. Ltd. Class A |
₩3,457 | ▼2.31% | ▼2.04% | ▲1.82% | ▼22.03% | ₩2.3조 | ₩107억 | 21.7 | ||
| 12,037 | 301491선전증권거래소 |
₩7,082 | ▼2.31% | ▲0.91% | ▼1.20% | ▼36.92% | ₩9,207억 | ₩54.1억 | 26.0 | ||
| 12,636 | 300758Anshan Hifichem Co., Ltd. Class A |
₩2,107 | ▼2.31% | ▲3.84% | ▼6.22% | ▼16.93% | ₩8,355억 | ₩148억 | 50.4 | ||
| 1,182 |  175Geely Automobile Holdings Limited |
₩2,363 | ▼2.32% | ▼3.00% | ▼7.32% | ▼22.23% | ₩26.5조 | ₩548억 | 7.6 | ||
| 12,556 | 2476대만증권거래소 |
₩3,925 | ▼2.32% | ▼4.43% | ▼23.92% | ▲12.14% | ₩8,463억 | ₩38.2억 | 15.6 | ||
| 12,093 | 000936Jiangsu Huaxicun Co., Ltd Class A |
₩1,011 | ▼2.32% | ▲3.69% | ▼7.16% | ▼38.67% | ₩9,133억 | ₩145억 | 적자 | ||
| 14,165 | 300011Beijing Dinghan Technology Group Co., Ltd. Class A |
₩1,094 | ▼2.32% | ▲0.37% | ▼6.00% | ▼35.98% | ₩6,593억 | ₩56.7억 | 적자 | ||
| 11,623 | 3445RS Technologies Co. Ltd. |
₩38,652 | ▼2.32% | ▼0.75% | ▼21.71% | ▲21.18% | ₩9,884억 | ₩89.2억 | 12.8 | ||
| 4,349 | 000400XJ Electric Co., Ltd. Class A |
₩4,795 | ▼2.32% | ▼2.48% | ▲12.72% | ▼7.48% | ₩5조 | ₩776억 | 28.1 | ||
| 14,215 | 002066선전증권거래소 |
₩2,776 | ▼2.32% | ▼1.21% | ▼25.79% | ▼26.18% | ₩6,539억 | ₩171억 | 적자 | ||
| 5,509 | 300277선전증권거래소 |
₩2,271 | ▼2.32% | ▲0.62% | ▼10.33% | ▼12.87% | ₩3.5조 | ₩299억 | 40.7 | ||
| 2,104 | 003550LG Corp실시간 |
₩88,500 | ▼2.32% | ▼6.42% | ▼16.99% | ▲9.62% | ₩13.4조 | ₩273억 | 18.5 | ||
| 15,466 | 248070SOLUM CO. LTD.실시간 |
₩11,370 | ▼2.32% | ▼13.17% | ▼28.55% | ▼31.27% | ₩5,437억 | ₩15.8억 | 58.2 | ||
| 17,540 | 067160Soop Co., Ltd.실시간 |
₩35,750 | ▼2.32% | ▲0.56% | ▼4.26% | ▼46.82% | ₩4,000억 | ₩14.7억 | 4.7 | ||
| 13,443 | 688211Wayz Intelligent Manufacturing Technology Co., Ltd. Class A |
₩5,718 | ▼2.32% | ▲0.60% | ▼7.05% | ▼7.17% | ₩7,358억 | ₩30.6억 | 102.5 | ||
| 15,424 |  2084사우디 타다울 |
₩3,286 | ▼2.32% | ▲3.00% | ▼1.49% | ▼48.24% | ₩5,473억 | ₩31.7억 | 205.3 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신