내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
1,137	KE 홀딩스2423KE Holdings, Inc. Class A	₩7,909	▼2.31%	▼4.47%	▲1.26%	▲13.21%	₩27.8조	₩848억	29.5
13,934	영태운001228Yongtaiyun Chemical Logistics Co., Ltd. Class A	₩6,765	▼2.31%	▲6.37%	▼3.86%	▲29.19%	₩6,867억	₩76.3억	31.8
12,328	신특전기301120Newonder Special Electric Co., Ltd. Class A	₩2,367	▼2.31%	▲2.60%	▼14.92%	▼32.11%	₩8,846억	₩100억	301.0
7,670	의화화학000422Hubei Yihua Chemical Industry Co., Ltd Class A	₩1,858	▼2.31%	▼3.32%	▼14.19%	▼34.67%	₩2.1조	₩243억	30.5
5,447	수거항603881Shanghai AtHub Co., Ltd. Class A	₩4,053	▼2.31%	▲0.74%	▼7.68%	▼20.61%	₩3.6조	₩779억	125.4
6,914	설인002639Fujian Snowman Group Co., Ltd. Class A	₩3,039	▼2.31%	▲4.96%	▲17.15%	▼18.25%	₩2.4조	₩3,305억	적자
14,239	Raydium Semiconductor Corp.3592대만증권거래소	₩8,551	▼2.31%	▼6.83%	▼9.81%	▼7.24%	₩6,557억	₩24.6억	12.9
12,980	Hangzhou Huaguang Advanced Welding Materials Co. Ltd. Class A688379상하이증권거래소	₩8,188	▼2.31%	▼0.34%	▼10.16%	▼25.51%	₩7,949억	₩218억	23.4
6,416	포니 AI2026Pony AI Inc. Class A	₩6,023	▼2.31%	▼2.95%	▼21.04%	▼69.40%	₩2.7조	₩21.3억	적자
8,570	Shenzhen Hui Chuang Da Technology Co., Ltd. Class A300909선전증권거래소	₩9,699	▼2.31%	▲3.40%	▼0.33%	▲0.58%	₩1.7조	₩313억	적자
9,460	도와 약품4553Towa Pharmaceutical Co., Ltd.	₩28,166	▼2.31%	▼6.11%	▼6.63%	▼6.89%	₩1.4조	₩84.2억	20.1
16,570	Wuxi Hodgen Technology Co., Ltd. Class A300279선전증권거래소	₩1,012	▼2.31%	▲2.84%	▼8.15%	▼29.88%	₩4,651억	₩69.5억	98.6
1,337	항력석화600346Hengli Petrochemical Co., Ltd. Class A	₩3,203	▼2.31%	▼2.73%	▲2.23%	▼27.70%	₩23조	₩389억	9.2
7,222	광전계량002967GRG Metrology & Test Group Co. Ltd. Class A	₩3,454	▼2.31%	▼2.04%	▲1.82%	▼22.03%	₩2.3조	₩107억	21.7
12,060	Hansong (Nanjing) Technology Limited Class A301491선전증권거래소	₩7,076	▼2.31%	▲0.91%	▼1.20%	▼36.92%	₩9,221억	₩54억	26.0
12,562	칠채화학300758Anshan Hifichem Co., Ltd. Class A	₩2,105	▼2.31%	▲3.84%	▼6.22%	▼16.93%	₩8,499억	₩148억	50.4
1,182	길리자동차175Geely Automobile Holdings Limited	₩2,362	▼2.32%	▼3.00%	▼7.32%	▼22.23%	₩26.5조	₩547억	7.6
12,600	G-SHANK Enterprise Co., Ltd.2476대만증권거래소	₩3,922	▼2.32%	▼4.43%	▼23.92%	▲12.14%	₩8,457억	₩38.2억	15.6
12,117	화서촌000936Jiangsu Huaxicun Co., Ltd Class A	₩1,010	▼2.32%	▲3.69%	▼7.16%	▼38.67%	₩9,144억	₩145억	적자
14,039	정한기술300011Beijing Dinghan Technology Group Co., Ltd. Class A	₩1,094	▼2.32%	▲0.37%	▼6.00%	▼35.98%	₩6,769억	₩56.7억	적자
11,657	알에스 테크놀로지스3445RS Technologies Co. Ltd.	₩38,625	▼2.32%	▼0.75%	▼21.71%	▲21.18%	₩9,877억	₩89.1억	12.8
4,357	XJ전기000400XJ Electric Co., Ltd. Class A	₩4,791	▼2.32%	▼2.48%	▲12.72%	▼7.48%	₩5조	₩776억	28.1
14,116	Ruitai Materials Technology Co., Ltd. Class A002066선전증권거래소	₩2,774	▼2.32%	▼1.21%	▼25.79%	▼26.18%	₩6,661억	₩171억	적자
5,497	Hangzhou Turbine Power Group Co Ltd Class A300277선전증권거래소	₩2,269	▼2.32%	▲0.62%	▼10.33%	▼12.87%	₩3.5조	₩299억	40.7
754	콩스베르그KOGKongsberg Gruppen ASA	₩48,120	▼2.32%	▼1.06%	▲14.53%	▲60.20%	₩43.3조	₩116억	42.6
15,520	솔루엠248070SOLUM CO. LTD.실시간	₩11,370	▼2.32%	▼13.17%	▼28.55%	▼31.27%	₩5,437억	₩15.8억	58.2
17,560	SOOP067160Soop Co., Ltd.실시간	₩35,750	▼2.32%	▲0.56%	▼4.26%	▼46.82%	₩4,000억	₩14.7억	4.7
13,383	중과미지688211Wayz Intelligent Manufacturing Technology Co., Ltd. Class A	₩5,713	▼2.32%	▲0.60%	▼7.05%	▼7.17%	₩7,460억	₩30.6억	102.5
1,590	중오첨단신소재000657China Tungsten & Hightech Materials Co. Ltd. Class A	₩8,146	▼2.32%	▲2.56%	▼12.78%	▲44.44%	₩19조	₩5,893억	27.2
8,046	대위과기광동집단600589Dawei Technology (Guangdong) Group Co., Ltd. Class A	₩1,259	▼2.32%	▲4.99%	▼7.21%	▼11.75%	₩1.9조	₩539억	적자
7,434	약석 과학기술300725PharmaBlock Sciences (Nanjing), Inc. Class A	₩9,144	▼2.32%	▼2.51%	▼5.23%	▲18.70%	₩2.2조	₩1,986억	47.5
11,283	Shenzhen Dawei Innovation Technology Co., Ltd Class A002213선전증권거래소	₩4,277	▼2.32%	▲2.63%	▼12.74%	▼18.92%	₩1조	₩446억	785.0
12,345	Q 테크놀로지1478Q Technology (Group) Co. Ltd.	₩712.55	▼2.33%	▼5.51%	▼12.23%	▼50.41%	₩8,815억	₩32.3억	3.1
8,307	Shiny Chemical Industrial Co., Ltd.1773대만증권거래소	₩5,943	▼2.33%	▼3.29%	▼14.53%	▲6.52%	₩1.8조	₩26.6억	17.1
7,645	통유중공업300185Tongyu Heavy Industry Co., Ltd. Class A	₩502.89	▼2.33%	▼4.18%	▼10.95%	▼11.58%	₩2.1조	₩253억	140.0
8,189	연합에너지그룹467United Energy Group Limited	₩71.26	▼2.33%	▼3.45%	▼2.33%	▼3.45%	₩1.9조	₩13.4억	8.1
9,608	Jiangsu Libert, Inc. Class A605167상하이증권거래소	₩2,682	▼2.33%	▲0.98%	▼11.46%	▼12.50%	₩1.4조	₩72.6억	41.9
13,121	Yangzijiang Financial Holding Ltd.YF8싱가포르거래소	₩217.55	▼2.33%	▼2.33%	▲8.81%	▼47.50%	₩7,750억	₩42.6억	적자
15,701	복성과기000926Hubei Fuxing Science and Technology Co., Ltd. Class A	₩335.26	▼2.33%	▼1.18%	▼18.45%	▼25.33%	₩5,300억	₩71.2억	적자
16,949	Guangdong Dcenti Auto Parts Stock Ltd. Co. Class A603335상하이증권거래소	₩1,006	▼2.33%	▲4.35%	▼13.99%	▼10.48%	₩4,402억	₩86.6억	43.8
5,564	운세지련600602INESA Intelligent Tech Inc. Class A	₩2,934	▼2.33%	▼1.61%	▼5.65%	▼21.81%	₩3.4조	₩477억	93.5
1,960	Indus Towers LimitedINDUSTOWER인도 국립증권거래소	₩5,497	▼2.33%	▼1.46%	▲3.35%	▼7.79%	₩15조	₩146억	14.4
12,873	서로젠SRZNSurrozen Inc	₩42,428	▼2.33%	▲3.57%	▲11.08%	▲38.61%	₩8,088억	₩66.7억	적자
3,471	동재테크놀로지601208Sichuan EM Technology Co. Ltd. Class A	₩6,863	▼2.33%	▲5.82%	▼20.30%	▲25.56%	₩6.9조	₩4,146억	77.9
15,402	Bawan Co.1302사우디 타다울	₩9,220	▼2.33%	▲2.04%	▼17.56%	▼48.21%	₩5,523억	₩34.2억	7.8
6	스페이스XSPCXSpace Exploration Technologies Corp	₩185,990	▼2.33%	▲4.89%	▼15.13%	▼6.83%	₩2,526조	₩21.6조	—
1,371	Evergreen Marine Corp. (Taiwan) Ltd.2603대만증권거래소	₩10,168	▼2.33%	▼6.68%	▼0.79%	▲30.65%	₩22.4조	₩755억	10.0
14,185	조일과기300333Sinosun Technology Co., Ltd. Class A	₩1,924	▼2.33%	▼3.60%	▼21.37%	▼15.44%	₩6,608억	₩312억	137.3
15,416	Senba Sensing Technology Co. Ltd. Class A300701선전증권거래소	₩1,756	▼2.33%	▲3.04%	▼7.47%	▼32.98%	₩5,512억	₩62.9억	42.3
4,866	광전운통002152GRG Banking Equipment Co., Ltd. Class A	₩1,672	▼2.33%	▼3.34%	▼7.61%	▼39.49%	₩4.2조	₩227억	27.5
6,153	절강동방그룹600120Zhejiang Orient Holdings Group Co., Ltd Class A	₩836.15	▼2.33%	▼2.33%	▼10.09%	▼32.42%	₩2.9조	₩290억	17.1
7,303	융양전자301389Long Young Electronic (Kunshan) Co. Ltd. Class A	₩7,691	▼2.33%	▲4.16%	▼12.39%	▼29.65%	₩2.2조	₩431억	120.5
14,903	Shenzhen Tvt Digital Technology Co. Ltd. Class A002835선전증권거래소	₩2,674	▼2.33%	▲1.28%	▲1.59%	▼18.64%	₩5,946억	₩80.7억	24.9
16,573	Guangdong Weide Information Technology Co., Ltd. Class A688171상하이증권거래소	₩3,927	▼2.33%	▲2.55%	▼19.84%	▼40.89%	₩4,648억	₩57억	적자
16,169	Beijing Hanbang Technology Corp. Class A300449선전증권거래소	₩1,253	▼2.33%	▲4.67%	▼4.41%	▼17.26%	₩4,928억	₩67.2억	적자
10,758	China Nerin Engineering Co., Ltd. Class A603257상하이증권거래소	₩9,355	▼2.33%	▼1.31%	▼23.16%	▼20.81%	₩1.1조	₩105억	31.3
11,203	Silvery Dragon Prestressed Materials Co Ltd Tianjin A603969Silvery Dragon Group Co., Ltd Tianjin Class A	₩1,169	▼2.33%	▲1.74%	▼16.52%	▼42.04%	₩1.1조	₩101억	11.9
6,772	Resolute Mining LimitedRSG호주증권거래소	₩1,141	▼2.33%	▲8.19%	▲10.09%	▲2.45%	₩2.5조	₩41.4억	9.3
11,427	Changzhou Galaxy Century Microelectronics Co., Ltd. Class A688689상하이증권거래소	₩6,927	▼2.34%	▲5.92%	▼0.52%	▲20.81%	₩1조	₩392억	35.0
6,652	tonies SE Class ATNIE독일 제트라	₩19,759	▼2.34%	▼2.76%	▲14.55%	▲27.67%	₩2.6조	₩14.3억	적자
7,420	장강미디어600757Changjiang Publishing & Media Co., Ltd. Class A	₩1,752	▼2.34%	▼2.55%	▲13.00%	▼1.13%	₩2.2조	₩264억	11.2
11,523	심천 랑곤과기301305Shenzhen Lions King Hi-Tech Co., Ltd Class A	₩4,087	▼2.34%	▼0.34%	▼16.68%	▼8.98%	₩1조	₩122억	16.5
3,003	알리바바 건강 정보 기술241Alibaba Health Information Technology Ltd.	₩496.24	▼2.34%	▼1.85%	▲2.63%	▼42.08%	₩8.4조	₩417억	22.3
9,433	취찬광전과기300708Focus Lightings Tech Co., Ltd. Class A	₩1,501	▼2.34%	▼1.70%	▼15.41%	▼14.16%	₩1.4조	₩287억	39.4
13,664	Shenzhen AOTO Electronics Co., Ltd. Class A002587선전증권거래소	₩1,084	▼2.34%	▲3.43%	▲4.02%	▼19.67%	₩7,155억	₩207억	165.5
8,975	파워X485APowerX, Inc.	₩13,567	▼2.34%	▼20.04%	▼18.19%	▲122.00%	₩1.6조	₩374억	적자
13,812	Guangdong Biolight Meditech Co., Ltd. Class A300246선전증권거래소	₩2,582	▼2.34%	▲0.31%	▼8.87%	▲59.75%	₩6,990억	₩95억	적자
1,465	NVRNVRNVR, Inc.	₩7,846,070	▼2.34%	▼5.67%	▼0.21%	▼19.10%	₩20.8조	₩2,821억	16.3
13,693	부서특수장비300228Zhangjiagang Furui Special Equipment Co., Ltd. Class A	₩1,165	▼2.34%	▼2.34%	▼10.84%	▼42.29%	₩7,119억	₩75.5억	24.8
7,712	강소신능603693Jiangsu New Energy Development Co. Ltd. Class A	₩2,247	▼2.34%	▼0.35%	▼5.62%	▼5.22%	₩2조	₩171억	29.0
12,944	군일수마301172Sichuan Joyou Digital Technologies Co.,Ltd. Class A	₩2,995	▼2.34%	▲5.48%	▼13.24%	▼11.71%	₩7,992억	₩130억	117.1
8,960	우한패사특통신603220China Bester Group Telecom Co., Ltd. Class A	₩2,912	▼2.34%	▲4.07%	▼5.69%	▼31.41%	₩1.6조	₩384억	585.9
15,741	넥스포인트 레지덴셜 트러스트NXRTNexPoint Residential Trust, Inc.	₩20,522	▼2.34%	▼8.97%	▼20.06%	▼48.74%	₩5,264억	₩117억	적자
14,642	지래과기300771Shenzhen Zhilai Sci & Tech Co. Ltd. Class A	₩2,077	▼2.35%	▲4.94%	▼8.20%	▼33.18%	₩6,180억	₩61.8억	29.8
10,079	넷263002467Net263 Ltd. Class A	₩913.98	▼2.35%	▲2.46%	▼11.07%	▼24.92%	₩1.3조	₩261억	적자
6,021	산동 유방윤봉화공301035Shandong Weifang Rainbow Chemical Co., Ltd. Class A	₩8,142	▼2.35%	▼7.27%	▼14.66%	▼22.64%	₩3조	₩115억	17.1
11,764	명가휘테크놀로지300506Shenzhen Minkave Technology Co. Ltd. Class A	₩664.53	▼2.35%	▲1.52%	▼28.08%	▼24.49%	₩9,687억	₩136억	876.3
11,684	서전신능603312Suzhou West Deane New Power Electric Co., Ltd. Class A	₩6,228	▼2.35%	▼1.36%	▼2.44%	▼33.30%	₩9,829억	₩49.4억	24.3
7,078	영집심688209Shenzhen Injoinic Technology Co., Ltd. Class A	₩5,314	▼2.35%	▲15.68%	▼6.59%	▲31.83%	₩2.3조	₩629억	43.2
7,265	혁동전자301123YD Electronic Technology Co., Ltd. Class A	₩9,299	▼2.35%	▲10.14%	▼18.25%	▼38.20%	₩2.2조	₩517억	적자
5,315	당승재료기술300073Beijing Easpring Material Technology Co., Ltd. Class A	₩6,641	▼2.35%	▼3.70%	▼18.63%	▼42.84%	₩3.7조	₩644억	23.4
15,700	Suregiant Technology Co. Ltd.7669대만 장외(TPEx)	₩23,531	▼2.35%	▼3.64%	▼9.49%	▲31.97%	₩5,300억	₩25억	—
10,165	액티스 온콜로지AKTSAktis Oncology, Inc.	₩22,678	▼2.35%	▲11.45%	▼5.96%	▼36.89%	₩1.3조	₩39.5억	—
8,943	아이반호 일렉트릭IEIvanhoe Electric Inc.	₩9,955	▼2.35%	▼7.77%	▼25.50%	▼52.75%	₩1.6조	₩160억	적자
15,016	알지노믹스476830Rznomics Inc.실시간	₩20,750	▼2.35%	▼1.88%	▼10.52%	▼73.03%	₩5,848억	₩28.9억	적자
6,156	Qatar Aluminium Manufacturing CompanyQAMC카타르증권거래소	₩501.27	▼2.35%	▲4.34%	▲11.01%	▼14.69%	₩2.9조	₩49억	15.0
2,338	REC LimitedRECLTD인도 국립증권거래소	₩4,292	▼2.35%	▲4.55%	▲0.30%	▼15.78%	₩11.6조	₩184억	5.3
4,767	Emerald Resources NLEMR호주증권거래소	₩6,418	▼2.35%	▲8.62%	▲5.85%	▲12.42%	₩4.4조	₩92.1억	18.1
4,408	NLC India LimitedNLCINDIA인도 국립증권거래소	₩3,438	▼2.35%	▼4.72%	▼0.48%	▼3.31%	₩4.9조	₩38.6억	8.6
8,097	섬서건공600248Shaanxi Construction Engineering Group Corporation Limited Class A	₩496.9	▼2.35%	▼5.68%	▼13.54%	▼29.66%	₩1.9조	₩84.5억	적자
12,729	Wuhu Sanlian Forging Co., Ltd. Class A001282선전증권거래소	₩3,644	▼2.35%	▲2.82%	▲14.92%	▼14.39%	₩8,279억	₩817억	50.6
15,031	덕생과기002908Guangdong Tecsun Science & Technology Co., Ltd. Class A	₩1,325	▼2.35%	▲0.30%	▼13.54%	▼39.80%	₩5,838억	₩77.4억	적자
2,926	Qatar Gas Transport Co.QGTS카타르증권거래소	₩1,516	▼2.35%	▼2.88%	▲7.24%	▼6.98%	₩8.6조	₩28.5억	13.8
15,122	라이프트링크 컴퍼니2585LIFEDRINK COMPANY INC.	₩10,367	▼2.35%	▼1.74%	▼6.68%	▼29.08%	₩5,769억	₩94.6억	18.2
13,250	Suzhou Fengbei Biotech Stock Co., Ltd. Class A603334상하이증권거래소	₩5,212	▼2.36%	▲1.40%	▼20.85%	▼37.48%	₩7,608억	₩60.4억	—
16,120	Hangzhou Prevail Optoelectronic Equipment Co. Ltd. Class A300710선전증권거래소	₩4,881	▼2.36%	▲7.28%	▼7.63%	▼21.48%	₩4,966억	₩85.3억	적자
7,871	태은강301263Guangdong Taienkang Pharmaceutical Co., Ltd. Class A	₩3,806	▼2.36%	▼5.41%	▲1.87%	▼21.20%	₩2조	₩132억	332.8
11,912	Zhejiang Jiaao Enprotech Stock Co., Ltd. Class A603822상하이증권거래소	₩12,073	▼2.36%	▼5.39%	▼10.90%	▼38.85%	₩9,426억	₩77.9억	13.7
11,287	화오완미곡000615Jointown Aesthetics ValleyCo.,Ltd. Class A	₩578.72	▼2.36%	▼0.34%	▼7.05%	▼16.67%	₩1조	₩19.7억	적자
17,243	Wuxi Lihu Corp. Ltd. Class A300694선전증권거래소	₩1,900	▼2.36%	▲1.71%	▼8.29%	▼21.00%	₩4,217억	₩55.3억	14.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신