소재 가공 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12,920	Ningbo Homelink Eco-iTech Co. Ltd. Class A301193선전증권거래소	₩3,331	▼1.48%	▲2.65%	▼18.11%	▼24.46%	₩8,044억	₩99억	적자
12,910	Zhejiang Dragon Technology Co., Ltd. Class A603004상하이증권거래소	₩3,392	▼1.45%	▲1.25%	▼12.33%	▼27.92%	₩8,054억	₩39.5억	39.8
12,905	Blumar SABLUMAR산티아고증권거래소	₩497.25	0.00%	0.00%	▲6.46%	▲22.59%	₩8,061억	₩7,956	24.4
12,891	봉원고분002805Shandong Fengyuan Chemical Co. Ltd. Class A	₩2,845	▼1.59%	▲2.52%	▼23.30%	▼21.18%	₩8,085억	₩418억	76.4
12,890	Oeneo SASBT유로넥스트	₩12,883	▼0.23%	▼0.23%	▼2.46%	▼6.03%	₩8,088억	₩816만	20.7
12,882	찬우과기002637Zanyu Technology Group Co. Ltd. Class A	₩1,679	▼1.41%	▼0.24%	▼15.73%	▼18.03%	₩8,095억	₩120억	18.5
12,879	Cytech Group Co., Ltd. Class A301557선전증권거래소	₩15,595	▲1.27%	▲4.13%	▲6.45%	▼16.40%	₩8,098억	₩166억	68.4
12,873	GuangDong Leary New Material Technology Co. Ltd. Class A688683상하이증권거래소	₩4,900	▼2.77%	▼1.05%	▼7.88%	▼22.90%	₩8,106억	₩79.9억	78.4
12,864	반리과기600228Jiangxi Fanli Digital Technology Co., Ltd. Class A	₩2,083	▲6.76%	▲21.42%	▲13.86%	▲87.25%	₩8,116억	₩936억	적자
12,856	Rogers Sugar Inc.RSI토론토증권거래소	₩6,326	▲0.45%	▲1.50%	▲3.99%	▲13.59%	₩8,127억	₩5.3억	14.2
12,835	ENCE Energia y Celulosa SAENC스페인거래소	₩3,262	▼3.24%	▼0.81%	▼3.58%	▼8.38%	₩8,165억	₩10.3억	적자
12,829	건식화학공업300107Hebei Jianxin Chemical Industry Co., Ltd. Class A	₩1,412	▼2.88%	▲1.29%	▼0.98%	▲3.21%	₩8,168억	₩264억	61.0
12,820	Piccadily Agro Industries LimitedPICCADIL인도 국립증권거래소	₩8,361	▲0.79%	▼1.59%	▲2.15%	▲3.05%	₩8,183억	₩34.1억	41.4
12,803	다이니치세이카 공업4116Dainichiseika Color & Chemicals Mfg.Co., Ltd.	₩11,512	▲1.32%	▲3.14%	▲6.24%	▲31.12%	₩8,205억	₩16억	9.5
12,761	PV까마우비료DCMPetroVietnam Ca Mau Fertilizer Joint Stock Company	₩1,591	▲2.17%	▼7.96%	▼9.05%	▼6.55%	₩8,248억	₩27.9억	6.8
12,738	Kusumgar Ltd.KUSUMGAR인도 국립증권거래소	₩7,771	▼1.24%	▼9.74%	▼6.34%	▼3.55%	₩8,280억	₩6.8억	—
12,721	Gujarat State Fertilizers & Chemicals LimitedGSFC인도 국립증권거래소	₩2,082	▲0.13%	▲3.17%	▼0.91%	▼19.84%	₩8,306억	₩18.2억	10.3
12,715	안니002235Xiamen Anne Corporation Limited Class A	₩1,402	▼3.44%	▲3.39%	▼6.65%	▼32.11%	₩8,323억	₩292억	적자
12,695	탁월신능688196Longyan Zhuoyue New Energy Co. Ltd. Class A	₩6,348	▼3.46%	▲1.73%	▼10.78%	▼46.46%	₩8,350억	₩142억	269.0
12,684	Zhejiang Qianjiang Biochemical Co., Ltd Class A600796상하이증권거래소	₩958.45	▼0.83%	▲0.84%	▼5.88%	▼21.05%	₩8,362억	₩47.8억	29.0
12,683	Molinos Agro SA Class BMOLA부에노스아이레스증권거래소	₩17,076	▲1.41%	▼2.46%	▼6.93%	▼28.78%	₩8,362억	₩1,438만	4.3
12,682	Molinos Agro SA Class BMOLA.CI부에노스아이레스증권거래소	₩16,903	▼10.50%	▼2.00%	▼7.11%	▼28.07%	₩8,362억	₩15만	4.3
12,669	Zignago Vetro SpAZV이탈리아거래소	₩9,721	▲3.13%	▼1.64%	▲4.61%	▼15.21%	₩8,384억	₩5.2억	17.1
12,668	Balaji Amines LimitedBALAMINES인도 국립증권거래소	₩26,728	▲3.51%	▲3.89%	▼8.99%	▲68.72%	₩8,385억	₩35.3억	25.8
12,665	Argus (Shanghai) Textile Chemicals Co., Ltd Class A603790상하이증권거래소	₩4,369	▼1.97%	▼0.09%	▼7.48%	▲10.56%	₩8,390억	₩81.6억	35.4
12,658	Ningbo Bohui Chemical Technology Co., Ltd. Class A300839선전증권거래소	₩2,939	▲0.68%	▼0.67%	▲26.46%	▲20.16%	₩8,398억	₩664억	63.6
12,647	베이징 수강 란자테크 테크놀로지2553Beijing Shougang LanzaTech Technology Co., Ltd. Class H	₩2,083	▼1.05%	▼5.62%	▼6.34%	▼56.18%	₩8,416억	₩4.3억	적자
12,638	후지보 홀딩스3104Fujibo Holdings, Inc.	₩25,359	▲1.57%	▼1.94%	▼17.84%	▲10.95%	₩8,428억	₩100억	16.5
12,625	Tainan Spinning Co., Ltd.1440대만증권거래소	₩507.96	▼0.40%	▼5.64%	▼9.39%	▼5.28%	₩8,443억	₩6.8억	135.0
12,620	녹산신재603051Guangzhou Lushan New Materials Co., Ltd. Class A	₩5,010	▼4.20%	▲6.95%	▲12.81%	▲18.29%	₩8,449억	₩547억	적자
12,610	키퍼 테크니컬 연구소6036KeePer Technical Laboratory Co.Ltd.	₩14,807	▼2.95%	▼2.79%	▼6.08%	▲0.57%	₩8,465억	₩38.7억	9.9
12,592	Shanghai Yaohua Pilkington Glass Group Co.,Ltd. Class A600819상하이증권거래소	₩1,024	▼0.97%	▼0.77%	▼5.52%	▼36.27%	₩8,482억	₩58억	89.7
12,586	Vietnam Southern Food Corp.VSF베트남 UPCoM	₩1,692	▼0.31%	▲13.99%	▲27.34%	▲33.06%	₩8,491억	₩6,570만	564.2
12,577	칠채화학300758Anshan Hifichem Co., Ltd. Class A	₩2,107	▼2.31%	▲3.84%	▼6.22%	▼16.93%	₩8,503억	₩148억	50.4
12,567	Zhejiang Runyang New Material Technology Co. Ltd. Class A300920선전증권거래소	₩6,849	▲4.32%	▲21.63%	▲14.79%	▼3.15%	₩8,522억	₩439억	5232.6
12,561	Rashtriya Chemicals & Fertilizers Ltd.RCF인도 국립증권거래소	₩1,530	▼0.76%	▲5.03%	▲3.13%	▼26.48%	₩8,526억	₩11.8억	13.4
12,557	악양흥장석화000819Yueyang Xingchang Petro-Chemical Co., Ltd. Class A	₩2,326	▼0.34%	▲3.46%	▼0.85%	▼29.01%	₩8,530억	₩243억	6516.5
12,548	굉원약업301246Hubei Hongyuan Pharmaceutical Technology Co., Ltd. Class A	₩3,131	▼1.82%	▼0.44%	▼8.20%	▼38.80%	₩8,540억	₩155억	20.4
12,547	Fineotex Chemical LimitedFCL인도 국립증권거래소	₩747.49	▲2.50%	▼3.00%	▼6.57%	▲114.07%	₩8,541억	₩80.2억	48.5
12,538	자크로스7917ZACROS Corporation	₩11,228	▲0.82%	▲10.24%	▲10.42%	▲15.64%	₩8,550억	₩18.5억	11.6
12,496	Hunan Xiangtou Goldsky Titanium Industry Technology Co., Ltd. Class A688750상하이증권거래소	₩2,740	▼2.49%	▲1.33%	0.00%	▼31.33%	₩8,612억	₩80.6억	70.5
12,494	미서신재300848Miracll Chemicals Co. Ltd. Class A	₩1,959	▼2.87%	▲0.31%	▼9.17%	▼37.56%	₩8,616억	₩55.8억	115.0
12,491	ContextLogic Holdings Inc.LOGC미국 장외	₩18,842	▲2.89%	▼8.12%	▼4.78%	▲87.42%	₩8,621억	₩52.6억	적자
12,488	Uniao Pet Participacoes SAAUAU3브라질 B3	₩1,018	▲3.89%	▲12.66%	▼14.94%	▲6.75%	₩8,628억	₩50.7억	20.9
12,475	백천고분002455Jiangsu Baichuan High-Tech New Materials Co.,Ltd. Class A	₩1,184	▼1.17%	0.00%	▼10.15%	▼17.06%	₩8,642억	₩178억	적자
12,474	Xilong Scientific Co., Ltd. Class A002584선전증권거래소	₩1,460	▼1.35%	▲1.11%	▼13.49%	▼20.63%	₩8,645억	₩363억	86.9
12,469	Shandong Jianbang New Material Co., Ltd. Class A603285상하이증권거래소	₩5,417	▲0.04%	▲4.91%	▼18.28%	▲10.83%	₩8,651억	₩143억	32.0
12,464	Shenzhen Jdd Tech New Material Co. Ltd. Class A301538선전증권거래소	₩7,628	▼3.56%	▲6.67%	▲5.23%	▼32.88%	₩8,668억	₩164억	25.1
12,461	Hunan Lead Power Technology Group Co., Ltd. Class A300530선전증권거래소	₩4,968	▼1.62%	▼0.40%	▼14.21%	▼7.51%	₩8,670억	₩431억	적자
12,460	롯데정밀화학004000LOTTE Fine Chemical Co,. Ltd.실시간	₩33,600	▼0.59%	▼4.66%	▼18.48%	▼23.64%	₩8,670억	₩20억	4.3
12,459	간토 전화공업4047Kanto Denka Kogyo Co., Ltd.	₩14,740	▼2.48%	▼4.33%	▼25.88%	▲56.79%	₩8,671억	₩136억	9.7
12,456	Hongbaoli Group Corporation Ltd. Class A002165선전증권거래소	₩1,166	▼1.35%	▲1.57%	▼11.65%	▼22.65%	₩8,678억	₩211억	적자
12,453	IOL Chemicals & Pharmaceuticals Ltd.IOLCP인도 국립증권거래소	₩2,911	▼1.41%	▲9.40%	▲4.48%	▲147.66%	₩8,686억	₩49.9억	35.9
12,450	풍악종업000713Sdic Fengle Seed Co Ltd Class A	₩1,086	▼0.37%	▲0.74%	▼11.26%	▼17.95%	₩8,689억	₩76.5억	41.7
12,449	전은첨단종묘300087Winall Hi-Tech Seed Co., Ltd. Class A	₩994.39	▼1.19%	▼0.40%	▼9.78%	▼57.47%	₩8,689억	₩35.4억	적자
12,448	동서고분001201Dongrui Food Group Co., Ltd. Class A	₩3,426	▲1.48%	▲9.30%	▲20.85%	▲17.78%	₩8,691억	₩263억	적자
12,435	이시하라 산업4028ISHIHARA SANGYO KAISHA, LTD.	₩21,930	▲0.50%	▲3.63%	▼6.11%	▼4.47%	₩8,707억	₩45.7억	10.1
12,421	과순방수과기300737Keshun Waterproof Technologies Co., Ltd. Class A	₩780.73	▼2.01%	▲0.51%	▼14.07%	▼29.29%	₩8,721억	₩116억	적자
12,417	오카모토5122Okamoto Industries, Inc.	₩51,468	▲0.65%	▲0.33%	▼4.04%	▲11.78%	₩8,737억	₩7.1억	17.1
12,399	Waga Energy SAWAGA유로넥스트	₩32,577	▼0.45%	▲2.08%	▲0.46%	▼5.97%	₩8,758억	₩164만	—
12,389	화태고분600308Shandong Huatai Paper Co., Ltd. Class A	₩573.07	▼1.03%	▼1.71%	▼11.15%	▼26.97%	₩8,770억	₩38억	적자
12,388	비우집단강고9893Pizu Group Holdings Limited	₩241.06	▼3.07%	▼7.19%	▲2.90%	▲52.69%	₩8,770억	₩3억	22.5
12,381	월해사료001313Guangdong Yuehai Feeds Group Co., Ltd. Class A	₩1,290	▲0.47%	▼0.46%	▼8.37%	▼11.87%	₩8,783억	₩82.3억	97.4
12,377	조리8014Chori Co., Ltd.	₩36,328	▲1.52%	▲1.16%	▲2.71%	▲7.00%	₩8,795억	₩8.4억	8.6
12,376	저과생물600165Ningxia Zhongke Biotechnology Co., Ltd. Class A	₩535.13	▼1.83%	▼2.19%	▼16.25%	▼36.19%	₩8,795억	₩86.5억	적자
12,372	사천 국광농화002749Sichuan Guoguang Agrochemical Co. Ltd. Class A	₩1,585	▼1.37%	▼2.82%	▼7.46%	▼28.47%	₩8,802억	₩31.6억	18.4
12,363	화왕과기605377Hangzhou Huawang New Material Technology Co. Ltd. Class A	₩1,579	▼0.38%	▲2.20%	▼1.37%	▼7.38%	₩8,812억	₩67.8억	17.8
12,361	Borosil Renewables LimitedBORORENEW인도 국립증권거래소	₩5,999	▲0.56%	▲6.14%	▼0.98%	▼22.08%	₩8,814억	₩23.5억	15.5
12,353	동방재료603110New East New Materials Co., Ltd. Class A	₩4,131	▼5.95%	▲1.77%	▼11.58%	▲28.51%	₩8,826억	₩906억	9057.2
12,352	메크4971MEC Company Ltd.	₩44,878	▼6.11%	▼5.94%	▼25.79%	▲3.07%	₩8,833억	₩363억	15.9
12,304	Everlight Chemical Industrial Corporation1711대만증권거래소	₩1,455	▼3.88%	▼1.51%	▼16.95%	▲89.34%	₩8,891억	₩82.2억	275.5
12,299	Leong Hup International Bhd.LHI말레이시아거래소	₩235.19	▼3.36%	▼0.69%	▼2.04%	▼3.36%	₩8,897억	₩2억	4.8
12,298	항저우 첸다오후 쉰룽 사이테크6715Hangzhou Qiandaohu Xunlong Sci-tech Co., Ltd. Class H	₩8,087	▼3.17%	▼2.14%	▼11.45%	▼53.75%	₩8,897억	₩7억	12.9
12,296	고니시4956Konishi Co., Ltd.	₩13,614	▼0.18%	▲2.97%	▲9.68%	▲22.71%	₩8,900억	₩17.5억	10.3
12,294	Ton Yi Industrial Corp.9907대만증권거래소	₩564.62	0.00%	▼3.46%	▼5.42%	▼22.28%	₩8,910억	₩4억	21.4
12,292	Shandong Yanggu Huatai Chemical Co., Ltd. Class A300121선전증권거래소	₩2,053	▲0.98%	▲3.32%	▲5.11%	▼16.01%	₩8,912억	₩389억	28.0
12,280	삼원생물301206Shandong Sanyuan Biotechnology Co. Ltd. Class A	₩4,385	▼0.77%	▼1.35%	▼10.73%	▼16.47%	₩8,926억	₩39.3억	56.6
12,271	DL000210DL Holdings Co., Ltd.실시간	₩42,650	▼2.51%	▼6.77%	▼11.30%	▲12.00%	₩8,939억	₩22억	6.8
12,264	노태방직000726Lu Thai Textile Co., Ltd Class A	₩1,218	▼0.49%	▲1.84%	▲1.33%	▼14.33%	₩8,944억	₩67.5억	10.9
12,254	고소쿠7504Kohsoku Corporation	₩43,877	▼5.40%	▲4.37%	▲13.73%	▲73.60%	₩8,953억	₩22.1억	23.7
12,245	Hangzhou Gaoxin Materials Technology Co., Ltd. Class A300478선전증권거래소	₩6,869	▼3.13%	▲11.33%	▲18.99%	▲3.61%	₩8,968억	₩184억	적자
12,236	아마돈002623Changzhou Almaden Stock Co., Ltd. Class A	₩5,124	▲9.99%	▲45.63%	▲49.27%	▲41.77%	₩8,980억	₩77.6억	적자
12,230	SGL Carbon SESGL독일 제트라	₩7,306	▼0.70%	▲2.59%	▼10.74%	▲58.75%	₩8,989억	₩2.1억	177.9
12,229	Shanghai Sunglow Packaging Technology Co., Ltd. Class A603499상하이증권거래소	₩2,244	▲5.24%	▲3.69%	▼5.63%	▼23.46%	₩8,991억	₩299억	37.6
12,223	우부첨단섬유002427Zhejiang Unifull Industrial Fiber Co., Ltd. Class A	₩882.57	▼3.49%	▲2.55%	▼0.90%	▼34.71%	₩8,998억	₩424억	118.8
12,206	Societe Explosifs et Produits Chimiques SAEXPL유로넥스트	₩429,923	0.00%	0.00%	▲11.92%	▲34.10%	₩9,030억	₩86만	21.4
12,197	화창화학002274Jiansu Huachang Chemical Co., Ltd. Class A	₩934.48	▼1.27%	▼0.21%	▼18.32%	▼17.17%	₩9,043억	₩90.2억	적자
12,168	천양신재603330Tianyang New Materials (Shanghai) Technology Co., Ltd. Class A	₩2,067	▼1.71%	▲10.70%	▲22.34%	▲42.17%	₩9,083억	₩3,095억	적자
12,153	마티브 홀딩스MATVMativ Holdings, Inc.	₩16,485	▲2.57%	▲5.99%	▲7.65%	▲0.65%	₩9,098억	₩96.9억	7.6
12,147	오양건강002172Jiangsu Aoyang Health Industry Co. ltd. Class A	₩1,330	▲10.08%	▲18.51%	▲25.42%	▲67.34%	₩9,113억	₩2,977억	131.9
12,137	Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd. Class A600506상하이증권거래소	₩3,864	▲5.45%	▲1.36%	▲28.66%	▼5.43%	₩9,132억	₩1,836억	170.3
12,136	다이이치공업제약4461DKS Co. Limited	₩85,336	▼1.25%	▲9.29%	▼36.06%	▲22.51%	₩9,132억	₩558억	11.8
12,121	화서촌000936Jiangsu Huaxicun Co., Ltd Class A	₩1,010	▼2.32%	▲3.69%	▼7.16%	▼38.67%	₩9,148억	₩145억	적자
12,115	센트럴 글래스4044Central Glass Co., Ltd.	₩39,123	▲5.75%	▲4.80%	▲0.97%	▲34.58%	₩9,155억	₩143억	10.2
12,084	Sheela Foam Ltd.SFL인도 국립증권거래소	₩8,380	▼0.07%	▲13.38%	▼4.10%	▲0.45%	₩9,195억	₩21.4억	25.8
12,080	미쓰이 DM 슈거2109Mitsui DM Sugar Co.Ltd.	₩30,030	▲1.84%	▲1.41%	▼2.04%	▲8.11%	₩9,207억	₩11.5억	32.4
12,073	나노신소재121600Advanced Nano Products Co., Ltd실시간	₩75,200	▼0.53%	▲1.21%	▲27.32%	▲51.15%	₩9,221억	₩225억	60.9
12,064	Cresud SACRES부에노스아이레스증권거래소	₩1,307	▼0.20%	▼8.67%	▼20.63%	▼22.26%	₩9,232억	₩1.5억	6.1
12,063	Cresud SACRES.CI부에노스아이레스증권거래소	₩1,304	▲0.47%	▼7.86%	▼19.32%	▼21.25%	₩9,232억	₩1,583만	6.1
12,043	중성포장재료002522Zhejiang Zhongcheng Packing Material Co., Ltd Class A	₩1,002	▼2.14%	▲2.87%	▼1.18%	▼10.83%	₩9,264억	₩338억	50.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신